{"fund_details":{"scheme_code":147257,"scheme_name":"UTI - Fixed Term Income Fund Series XXXI-XIV (1111 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AKU4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":12.4998,"day_change_pct":0.0096},{"nav_date":"2022-06-06","nav":12.4986,"day_change_pct":0.0288},{"nav_date":"2022-06-03","nav":12.495,"day_change_pct":0.0096},{"nav_date":"2022-06-02","nav":12.4938,"day_change_pct":0.0104},{"nav_date":"2022-06-01","nav":12.4925,"day_change_pct":0.0096},{"nav_date":"2022-05-31","nav":12.4913,"day_change_pct":0.0096},{"nav_date":"2022-05-30","nav":12.4901,"day_change_pct":0.0304},{"nav_date":"2022-05-27","nav":12.4863,"day_change_pct":0.0104},{"nav_date":"2022-05-26","nav":12.485,"day_change_pct":0.0096},{"nav_date":"2022-05-25","nav":12.4838,"day_change_pct":0.0096},{"nav_date":"2022-05-24","nav":12.4826,"day_change_pct":0.0104},{"nav_date":"2022-05-23","nav":12.4813,"day_change_pct":0.0297},{"nav_date":"2022-05-20","nav":12.4776,"day_change_pct":0.0088},{"nav_date":"2022-05-19","nav":12.4765,"day_change_pct":0.0104},{"nav_date":"2022-05-18","nav":12.4752,"day_change_pct":0.0096},{"nav_date":"2022-05-17","nav":12.474,"day_change_pct":0.0393},{"nav_date":"2022-05-13","nav":12.4691,"day_change_pct":0.0104},{"nav_date":"2022-05-12","nav":12.4678,"day_change_pct":0.0096},{"nav_date":"2022-05-11","nav":12.4666,"day_change_pct":0.0096},{"nav_date":"2022-05-10","nav":12.4654,"day_change_pct":0.0096},{"nav_date":"2022-05-09","nav":12.4642,"day_change_pct":0.0305},{"nav_date":"2022-05-06","nav":12.4604,"day_change_pct":0.0096},{"nav_date":"2022-05-05","nav":12.4592,"day_change_pct":0.0088},{"nav_date":"2022-05-04","nav":12.4581,"day_change_pct":0.0136},{"nav_date":"2022-05-02","nav":12.4564,"day_change_pct":0.0297},{"nav_date":"2022-04-29","nav":12.4527,"day_change_pct":0.008},{"nav_date":"2022-04-28","nav":12.4517,"day_change_pct":0.0088},{"nav_date":"2022-04-27","nav":12.4506,"day_change_pct":0.0096},{"nav_date":"2022-04-26","nav":12.4494,"day_change_pct":0.0088},{"nav_date":"2022-04-25","nav":12.4483,"day_change_pct":0.0265},{"nav_date":"2022-04-22","nav":12.445,"day_change_pct":0.0088},{"nav_date":"2022-04-21","nav":12.4439,"day_change_pct":0.0096},{"nav_date":"2022-04-20","nav":12.4427,"day_change_pct":0.008},{"nav_date":"2022-04-19","nav":12.4417,"day_change_pct":0.0096},{"nav_date":"2022-04-18","nav":12.4405,"day_change_pct":0.0474},{"nav_date":"2022-04-13","nav":12.4346,"day_change_pct":0.0072},{"nav_date":"2022-04-12","nav":12.4337,"day_change_pct":0.0072},{"nav_date":"2022-04-11","nav":12.4328,"day_change_pct":0.0274},{"nav_date":"2022-04-08","nav":12.4294,"day_change_pct":0.0024},{"nav_date":"2022-04-07","nav":12.4291,"day_change_pct":0.008},{"nav_date":"2022-04-06","nav":12.4281,"day_change_pct":0.0097},{"nav_date":"2022-04-05","nav":12.4269,"day_change_pct":0.0097},{"nav_date":"2022-04-04","nav":12.4257,"day_change_pct":0.0411},{"nav_date":"2022-03-31","nav":12.4206,"day_change_pct":0.0137},{"nav_date":"2022-03-30","nav":12.4189,"day_change_pct":0.0081},{"nav_date":"2022-03-29","nav":12.4179,"day_change_pct":0.0081},{"nav_date":"2022-03-28","nav":12.4169,"day_change_pct":0.0266},{"nav_date":"2022-03-25","nav":12.4136,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":12.4124,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":12.4112,"day_change_pct":0.0081},{"nav_date":"2022-03-22","nav":12.4102,"day_change_pct":0.0081},{"nav_date":"2022-03-21","nav":12.4092,"day_change_pct":0.0379},{"nav_date":"2022-03-17","nav":12.4045,"day_change_pct":0.0105},{"nav_date":"2022-03-16","nav":12.4032,"day_change_pct":0.0081},{"nav_date":"2022-03-15","nav":12.4022,"day_change_pct":0.0129},{"nav_date":"2022-03-14","nav":12.4006,"day_change_pct":0.0298},{"nav_date":"2022-03-11","nav":12.3969,"day_change_pct":0.0097},{"nav_date":"2022-03-10","nav":12.3957,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":12.3945,"day_change_pct":0.0089},{"nav_date":"2022-03-08","nav":12.3934,"day_change_pct":0.0105},{"nav_date":"2022-03-07","nav":12.3921,"day_change_pct":0.0258},{"nav_date":"2022-03-04","nav":12.3889,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":12.3878,"day_change_pct":0.0032},{"nav_date":"2022-03-02","nav":12.3874,"day_change_pct":0.0186},{"nav_date":"2022-02-28","nav":12.3851,"day_change_pct":0.0275},{"nav_date":"2022-02-25","nav":12.3817,"day_change_pct":0.0097},{"nav_date":"2022-02-24","nav":12.3805,"day_change_pct":0.0105},{"nav_date":"2022-02-23","nav":12.3792,"day_change_pct":0.0113},{"nav_date":"2022-02-22","nav":12.3778,"day_change_pct":0.0089},{"nav_date":"2022-02-21","nav":12.3767,"day_change_pct":0.0388},{"nav_date":"2022-02-18","nav":12.3719,"day_change_pct":0.0113},{"nav_date":"2022-02-17","nav":12.3705,"day_change_pct":0.0186},{"nav_date":"2022-02-16","nav":12.3682,"day_change_pct":0.0146},{"nav_date":"2022-02-15","nav":12.3664,"day_change_pct":0.0162},{"nav_date":"2022-02-14","nav":12.3644,"day_change_pct":0.0429},{"nav_date":"2022-02-11","nav":12.3591,"day_change_pct":0.0194},{"nav_date":"2022-02-10","nav":12.3567,"day_change_pct":0.0308},{"nav_date":"2022-02-09","nav":12.3529,"day_change_pct":0.0146},{"nav_date":"2022-02-08","nav":12.3511,"day_change_pct":0.0559},{"nav_date":"2022-02-04","nav":12.3442,"day_change_pct":0.0138},{"nav_date":"2022-02-03","nav":12.3425,"day_change_pct":0.0162},{"nav_date":"2022-02-02","nav":12.3405,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.3407,"day_change_pct":0.0041},{"nav_date":"2022-01-31","nav":12.3402,"day_change_pct":0.0462},{"nav_date":"2022-01-28","nav":12.3345,"day_change_pct":0.013},{"nav_date":"2022-01-27","nav":12.3329,"day_change_pct":0.0162},{"nav_date":"2022-01-25","nav":12.3309,"day_change_pct":0.013},{"nav_date":"2022-01-24","nav":12.3293,"day_change_pct":0.0406},{"nav_date":"2022-01-21","nav":12.3243,"day_change_pct":0.017},{"nav_date":"2022-01-20","nav":12.3222,"day_change_pct":0.0146},{"nav_date":"2022-01-19","nav":12.3204,"day_change_pct":-0.0008},{"nav_date":"2022-01-18","nav":12.3205,"day_change_pct":0.0081},{"nav_date":"2022-01-17","nav":12.3195,"day_change_pct":0.0447},{"nav_date":"2022-01-14","nav":12.314,"day_change_pct":0.0195},{"nav_date":"2022-01-13","nav":12.3116,"day_change_pct":0.0195},{"nav_date":"2022-01-12","nav":12.3092,"day_change_pct":0.0163},{"nav_date":"2022-01-11","nav":12.3072,"day_change_pct":0.0187},{"nav_date":"2022-01-10","nav":12.3049,"day_change_pct":0.039},{"nav_date":"2022-01-07","nav":12.3001,"day_change_pct":0.0146},{"nav_date":"2022-01-06","nav":12.2983,"day_change_pct":0.0228},{"nav_date":"2022-01-05","nav":12.2955,"day_change_pct":0.0228},{"nav_date":"2022-01-04","nav":12.2927,"day_change_pct":0.0163},{"nav_date":"2022-01-03","nav":12.2907,"day_change_pct":0.048},{"nav_date":"2021-12-31","nav":12.2848,"day_change_pct":0.0261},{"nav_date":"2021-12-30","nav":12.2816,"day_change_pct":0.022},{"nav_date":"2021-12-29","nav":12.2789,"day_change_pct":0.0163},{"nav_date":"2021-12-28","nav":12.2769,"day_change_pct":0.0073},{"nav_date":"2021-12-27","nav":12.276,"day_change_pct":0.0481},{"nav_date":"2021-12-24","nav":12.2701,"day_change_pct":0.0277},{"nav_date":"2021-12-23","nav":12.2667,"day_change_pct":0.0139},{"nav_date":"2021-12-22","nav":12.265,"day_change_pct":0.0041},{"nav_date":"2021-12-21","nav":12.2645,"day_change_pct":0.0073},{"nav_date":"2021-12-20","nav":12.2636,"day_change_pct":0.0343},{"nav_date":"2021-12-17","nav":12.2594,"day_change_pct":0.0114},{"nav_date":"2021-12-16","nav":12.258,"day_change_pct":0.0033},{"nav_date":"2021-12-15","nav":12.2576,"day_change_pct":0.0106},{"nav_date":"2021-12-14","nav":12.2563,"day_change_pct":0.0106},{"nav_date":"2021-12-13","nav":12.255,"day_change_pct":0.0424},{"nav_date":"2021-12-10","nav":12.2498,"day_change_pct":0.0131},{"nav_date":"2021-12-09","nav":12.2482,"day_change_pct":0.0163},{"nav_date":"2021-12-08","nav":12.2462,"day_change_pct":0.0449},{"nav_date":"2021-12-07","nav":12.2407,"day_change_pct":0.0114},{"nav_date":"2021-12-06","nav":12.2393,"day_change_pct":0.0433},{"nav_date":"2021-12-03","nav":12.234,"day_change_pct":0.0008},{"nav_date":"2021-12-02","nav":12.2339,"day_change_pct":0.0147},{"nav_date":"2021-12-01","nav":12.2321,"day_change_pct":0.0057},{"nav_date":"2021-11-30","nav":12.2314,"day_change_pct":0.0188},{"nav_date":"2021-11-29","nav":12.2291,"day_change_pct":0.0327},{"nav_date":"2021-11-26","nav":12.2251,"day_change_pct":0.0213},{"nav_date":"2021-11-25","nav":12.2225,"day_change_pct":0.009},{"nav_date":"2021-11-24","nav":12.2214,"day_change_pct":0.0057},{"nav_date":"2021-11-23","nav":12.2207,"day_change_pct":0.0106},{"nav_date":"2021-11-22","nav":12.2194,"day_change_pct":0.0614},{"nav_date":"2021-11-18","nav":12.2119,"day_change_pct":0.0139},{"nav_date":"2021-11-17","nav":12.2102,"day_change_pct":0.0123},{"nav_date":"2021-11-16","nav":12.2087,"day_change_pct":0.0197},{"nav_date":"2021-11-15","nav":12.2063,"day_change_pct":0.0418},{"nav_date":"2021-11-12","nav":12.2012,"day_change_pct":0.0156},{"nav_date":"2021-11-11","nav":12.1993,"day_change_pct":0.0213},{"nav_date":"2021-11-10","nav":12.1967,"day_change_pct":0.0189},{"nav_date":"2021-11-09","nav":12.1944,"day_change_pct":0.0254},{"nav_date":"2021-11-08","nav":12.1913,"day_change_pct":0.0837},{"nav_date":"2021-11-03","nav":12.1811,"day_change_pct":0.0164},{"nav_date":"2021-11-02","nav":12.1791,"day_change_pct":0.0148},{"nav_date":"2021-11-01","nav":12.1773,"day_change_pct":0.0279},{"nav_date":"2021-10-29","nav":12.1739,"day_change_pct":0.0197},{"nav_date":"2021-10-28","nav":12.1715,"day_change_pct":0.0082},{"nav_date":"2021-10-27","nav":12.1705,"day_change_pct":-0.0107},{"nav_date":"2021-10-26","nav":12.1718,"day_change_pct":-0.0066},{"nav_date":"2021-10-25","nav":12.1726,"day_change_pct":0.0345},{"nav_date":"2021-10-22","nav":12.1684,"day_change_pct":0.0173},{"nav_date":"2021-10-21","nav":12.1663,"day_change_pct":0.023},{"nav_date":"2021-10-20","nav":12.1635,"day_change_pct":0.0099},{"nav_date":"2021-10-18","nav":12.1623,"day_change_pct":0.0485},{"nav_date":"2021-10-14","nav":12.1564,"day_change_pct":0.0099},{"nav_date":"2021-10-13","nav":12.1552,"day_change_pct":0.0337},{"nav_date":"2021-10-12","nav":12.1511,"day_change_pct":0.0255},{"nav_date":"2021-10-11","nav":12.148,"day_change_pct":0.0717},{"nav_date":"2021-10-08","nav":12.1393,"day_change_pct":0.0181},{"nav_date":"2021-10-07","nav":12.1371,"day_change_pct":0.0157},{"nav_date":"2021-10-06","nav":12.1352,"day_change_pct":-0.0082},{"nav_date":"2021-10-05","nav":12.1362,"day_change_pct":-0.0082},{"nav_date":"2021-10-04","nav":12.1372,"day_change_pct":0.0387},{"nav_date":"2021-10-01","nav":12.1325,"day_change_pct":0.0157},{"nav_date":"2021-09-30","nav":12.1306,"day_change_pct":0.0041},{"nav_date":"2021-09-29","nav":12.1301,"day_change_pct":-0.0181},{"nav_date":"2021-09-28","nav":12.1323,"day_change_pct":0.0074},{"nav_date":"2021-09-27","nav":12.1314,"day_change_pct":0.0305},{"nav_date":"2021-09-24","nav":12.1277,"day_change_pct":-0.0074},{"nav_date":"2021-09-23","nav":12.1286,"day_change_pct":0.0074},{"nav_date":"2021-09-22","nav":12.1277,"day_change_pct":-0.0099},{"nav_date":"2021-09-21","nav":12.1289,"day_change_pct":0.0099},{"nav_date":"2021-09-20","nav":12.1277,"day_change_pct":0.0404},{"nav_date":"2021-09-17","nav":12.1228,"day_change_pct":0.0115},{"nav_date":"2021-09-16","nav":12.1214,"day_change_pct":0.014},{"nav_date":"2021-09-15","nav":12.1197,"day_change_pct":0.0066},{"nav_date":"2021-09-14","nav":12.1189,"day_change_pct":0.014},{"nav_date":"2021-09-13","nav":12.1172,"day_change_pct":0.052},{"nav_date":"2021-09-09","nav":12.1109,"day_change_pct":0.0074},{"nav_date":"2021-09-08","nav":12.11,"day_change_pct":0.0033},{"nav_date":"2021-09-07","nav":12.1096,"day_change_pct":0.0157},{"nav_date":"2021-09-06","nav":12.1077,"day_change_pct":0.0355},{"nav_date":"2021-09-03","nav":12.1034,"day_change_pct":0.0231},{"nav_date":"2021-09-02","nav":12.1006,"day_change_pct":0.0124},{"nav_date":"2021-09-01","nav":12.0991,"day_change_pct":0.0256},{"nav_date":"2021-08-31","nav":12.096,"day_change_pct":0.0289},{"nav_date":"2021-08-30","nav":12.0925,"day_change_pct":0.0455},{"nav_date":"2021-08-27","nav":12.087,"day_change_pct":0.0074},{"nav_date":"2021-08-26","nav":12.0861,"day_change_pct":0.0207},{"nav_date":"2021-08-25","nav":12.0836,"day_change_pct":0.0083},{"nav_date":"2021-08-24","nav":12.0826,"day_change_pct":0.0215},{"nav_date":"2021-08-23","nav":12.08,"day_change_pct":0.0447},{"nav_date":"2021-08-20","nav":12.0746,"day_change_pct":0.0207},{"nav_date":"2021-08-18","nav":12.0721,"day_change_pct":0.0331},{"nav_date":"2021-08-17","nav":12.0681,"day_change_pct":0.0697},{"nav_date":"2021-08-13","nav":12.0597,"day_change_pct":0.0315},{"nav_date":"2021-08-12","nav":12.0559,"day_change_pct":0.0191},{"nav_date":"2021-08-11","nav":12.0536,"day_change_pct":0.01},{"nav_date":"2021-08-10","nav":12.0524,"day_change_pct":0.034},{"nav_date":"2021-08-09","nav":12.0483,"day_change_pct":0.0315},{"nav_date":"2021-08-06","nav":12.0445,"day_change_pct":-0.0058},{"nav_date":"2021-08-05","nav":12.0452,"day_change_pct":0.0116},{"nav_date":"2021-08-04","nav":12.0438,"day_change_pct":0.0133},{"nav_date":"2021-08-03","nav":12.0422,"day_change_pct":0.0158},{"nav_date":"2021-08-02","nav":12.0403,"day_change_pct":0.0399},{"nav_date":"2021-07-30","nav":12.0355,"day_change_pct":0.0108},{"nav_date":"2021-07-29","nav":12.0342,"day_change_pct":0.0183},{"nav_date":"2021-07-28","nav":12.032,"day_change_pct":0.0116},{"nav_date":"2021-07-27","nav":12.0306,"day_change_pct":0.0158},{"nav_date":"2021-07-26","nav":12.0287,"day_change_pct":0.0424},{"nav_date":"2021-07-23","nav":12.0236,"day_change_pct":0.0183},{"nav_date":"2021-07-22","nav":12.0214,"day_change_pct":0.0183},{"nav_date":"2021-07-20","nav":12.0192,"day_change_pct":0.035},{"nav_date":"2021-07-19","nav":12.015,"day_change_pct":0.0341},{"nav_date":"2021-07-16","nav":12.0109,"day_change_pct":0.0275},{"nav_date":"2021-07-15","nav":12.0076,"day_change_pct":0.0292},{"nav_date":"2021-07-14","nav":12.0041,"day_change_pct":0.0242},{"nav_date":"2021-07-13","nav":12.0012,"day_change_pct":0.0317},{"nav_date":"2021-07-12","nav":11.9974,"day_change_pct":0.0308},{"nav_date":"2021-07-09","nav":11.9937,"day_change_pct":0.0267},{"nav_date":"2021-07-08","nav":11.9905,"day_change_pct":0.0367},{"nav_date":"2021-07-07","nav":11.9861,"day_change_pct":0.0275},{"nav_date":"2021-07-06","nav":11.9828,"day_change_pct":0.0501},{"nav_date":"2021-07-05","nav":11.9768,"day_change_pct":0.0568},{"nav_date":"2021-07-02","nav":11.97,"day_change_pct":0.0301},{"nav_date":"2021-07-01","nav":11.9664,"day_change_pct":0.0109},{"nav_date":"2021-06-30","nav":11.9651,"day_change_pct":0.0134},{"nav_date":"2021-06-29","nav":11.9635,"day_change_pct":-0.0042},{"nav_date":"2021-06-28","nav":11.964,"day_change_pct":0.0226},{"nav_date":"2021-06-25","nav":11.9613,"day_change_pct":-0.005},{"nav_date":"2021-06-24","nav":11.9619,"day_change_pct":0.0125},{"nav_date":"2021-06-23","nav":11.9604,"day_change_pct":0.0142},{"nav_date":"2021-06-22","nav":11.9587,"day_change_pct":0.0284},{"nav_date":"2021-06-21","nav":11.9553,"day_change_pct":0.0527},{"nav_date":"2021-06-18","nav":11.949,"day_change_pct":0.0184},{"nav_date":"2021-06-17","nav":11.9468,"day_change_pct":-0.0109},{"nav_date":"2021-06-16","nav":11.9481,"day_change_pct":-0.0067},{"nav_date":"2021-06-15","nav":11.9489,"day_change_pct":-0.0209},{"nav_date":"2021-06-14","nav":11.9514,"day_change_pct":0.0477},{"nav_date":"2021-06-11","nav":11.9457,"day_change_pct":0.0176},{"nav_date":"2021-06-10","nav":11.9436,"day_change_pct":0.0159},{"nav_date":"2021-06-09","nav":11.9417,"day_change_pct":0.0352},{"nav_date":"2021-06-08","nav":11.9375,"day_change_pct":0.0201},{"nav_date":"2021-06-07","nav":11.9351,"day_change_pct":0.0436},{"nav_date":"2021-06-04","nav":11.9299,"day_change_pct":0.0327},{"nav_date":"2021-06-03","nav":11.926,"day_change_pct":0.0268},{"nav_date":"2021-06-02","nav":11.9228,"day_change_pct":-0.0025},{"nav_date":"2021-06-01","nav":11.9231,"day_change_pct":0.0101},{"nav_date":"2021-05-31","nav":11.9219,"day_change_pct":0.0386},{"nav_date":"2021-05-28","nav":11.9173,"day_change_pct":0.0277}],"total":734,"page":1,"page_size":250}