{"fund_details":{"scheme_code":147256,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-XIV (1111 Days) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1ALA4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":10.0,"day_change_pct":-3.5261},{"nav_date":"2022-06-06","nav":10.3655,"day_change_pct":0.0318},{"nav_date":"2022-06-03","nav":10.3622,"day_change_pct":0.0106},{"nav_date":"2022-06-02","nav":10.3611,"day_change_pct":0.0106},{"nav_date":"2022-06-01","nav":10.36,"day_change_pct":0.0116},{"nav_date":"2022-05-31","nav":10.3588,"day_change_pct":0.0106},{"nav_date":"2022-05-30","nav":10.3577,"day_change_pct":0.0328},{"nav_date":"2022-05-27","nav":10.3543,"day_change_pct":0.0116},{"nav_date":"2022-05-26","nav":10.3531,"day_change_pct":0.0106},{"nav_date":"2022-05-25","nav":10.352,"day_change_pct":0.0106},{"nav_date":"2022-05-24","nav":10.3509,"day_change_pct":0.0106},{"nav_date":"2022-05-23","nav":10.3498,"day_change_pct":0.0338},{"nav_date":"2022-05-20","nav":10.3463,"day_change_pct":0.0097},{"nav_date":"2022-05-19","nav":10.3453,"day_change_pct":0.0106},{"nav_date":"2022-05-18","nav":10.3442,"day_change_pct":0.0106},{"nav_date":"2022-05-17","nav":10.3431,"day_change_pct":0.0435},{"nav_date":"2022-05-13","nav":10.3386,"day_change_pct":0.0106},{"nav_date":"2022-05-12","nav":10.3375,"day_change_pct":0.0106},{"nav_date":"2022-05-11","nav":10.3364,"day_change_pct":0.0106},{"nav_date":"2022-05-10","nav":10.3353,"day_change_pct":0.0116},{"nav_date":"2022-05-09","nav":10.3341,"day_change_pct":0.0329},{"nav_date":"2022-05-06","nav":10.3307,"day_change_pct":0.0106},{"nav_date":"2022-05-05","nav":10.3296,"day_change_pct":0.0097},{"nav_date":"2022-05-04","nav":10.3286,"day_change_pct":0.0155},{"nav_date":"2022-05-02","nav":10.327,"day_change_pct":0.032},{"nav_date":"2022-04-29","nav":10.3237,"day_change_pct":0.0097},{"nav_date":"2022-04-28","nav":10.3227,"day_change_pct":0.0097},{"nav_date":"2022-04-27","nav":10.3217,"day_change_pct":0.0107},{"nav_date":"2022-04-26","nav":10.3206,"day_change_pct":0.0087},{"nav_date":"2022-04-25","nav":10.3197,"day_change_pct":0.03},{"nav_date":"2022-04-22","nav":10.3166,"day_change_pct":0.0107},{"nav_date":"2022-04-21","nav":10.3155,"day_change_pct":0.0097},{"nav_date":"2022-04-20","nav":10.3145,"day_change_pct":0.0097},{"nav_date":"2022-04-19","nav":10.3135,"day_change_pct":0.0107},{"nav_date":"2022-04-18","nav":10.3124,"day_change_pct":0.0524},{"nav_date":"2022-04-13","nav":10.307,"day_change_pct":0.0078},{"nav_date":"2022-04-12","nav":10.3062,"day_change_pct":0.0078},{"nav_date":"2022-04-11","nav":10.3054,"day_change_pct":0.0301},{"nav_date":"2022-04-08","nav":10.3023,"day_change_pct":0.0039},{"nav_date":"2022-04-07","nav":10.3019,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":10.301,"day_change_pct":0.0107},{"nav_date":"2022-04-05","nav":10.2999,"day_change_pct":0.0107},{"nav_date":"2022-04-04","nav":10.2988,"day_change_pct":0.0447},{"nav_date":"2022-03-31","nav":10.2942,"day_change_pct":0.0146},{"nav_date":"2022-03-30","nav":10.2927,"day_change_pct":0.0087},{"nav_date":"2022-03-29","nav":10.2918,"day_change_pct":0.0097},{"nav_date":"2022-03-28","nav":10.2908,"day_change_pct":0.0292},{"nav_date":"2022-03-25","nav":10.2878,"day_change_pct":0.0107},{"nav_date":"2022-03-24","nav":10.2867,"day_change_pct":0.0107},{"nav_date":"2022-03-23","nav":10.2856,"day_change_pct":0.0097},{"nav_date":"2022-03-22","nav":10.2846,"day_change_pct":0.0078},{"nav_date":"2022-03-21","nav":10.2838,"day_change_pct":0.0428},{"nav_date":"2022-03-17","nav":10.2794,"day_change_pct":0.0107},{"nav_date":"2022-03-16","nav":10.2783,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":10.2773,"day_change_pct":-1.8527},{"nav_date":"2022-03-14","nav":10.4713,"day_change_pct":0.0325},{"nav_date":"2022-03-11","nav":10.4679,"day_change_pct":0.0115},{"nav_date":"2022-03-10","nav":10.4667,"day_change_pct":0.0105},{"nav_date":"2022-03-09","nav":10.4656,"day_change_pct":0.0086},{"nav_date":"2022-03-08","nav":10.4647,"day_change_pct":0.0124},{"nav_date":"2022-03-07","nav":10.4634,"day_change_pct":0.0287},{"nav_date":"2022-03-04","nav":10.4604,"day_change_pct":0.0096},{"nav_date":"2022-03-03","nav":10.4594,"day_change_pct":0.0048},{"nav_date":"2022-03-02","nav":10.4589,"day_change_pct":0.0201},{"nav_date":"2022-02-28","nav":10.4568,"day_change_pct":0.0306},{"nav_date":"2022-02-25","nav":10.4536,"day_change_pct":0.0105},{"nav_date":"2022-02-24","nav":10.4525,"day_change_pct":0.0105},{"nav_date":"2022-02-23","nav":10.4514,"day_change_pct":0.0124},{"nav_date":"2022-02-22","nav":10.4501,"day_change_pct":0.0105},{"nav_date":"2022-02-21","nav":10.449,"day_change_pct":0.0412},{"nav_date":"2022-02-18","nav":10.4447,"day_change_pct":0.0124},{"nav_date":"2022-02-17","nav":10.4434,"day_change_pct":0.0192},{"nav_date":"2022-02-16","nav":10.4414,"day_change_pct":0.0163},{"nav_date":"2022-02-15","nav":10.4397,"day_change_pct":0.0172},{"nav_date":"2022-02-14","nav":10.4379,"day_change_pct":0.045},{"nav_date":"2022-02-11","nav":10.4332,"day_change_pct":0.0201},{"nav_date":"2022-02-10","nav":10.4311,"day_change_pct":0.0326},{"nav_date":"2022-02-09","nav":10.4277,"day_change_pct":0.0144},{"nav_date":"2022-02-08","nav":10.4262,"day_change_pct":0.0605},{"nav_date":"2022-02-04","nav":10.4199,"day_change_pct":0.0154},{"nav_date":"2022-02-03","nav":10.4183,"day_change_pct":0.0163},{"nav_date":"2022-02-02","nav":10.4166,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":10.4166,"day_change_pct":0.0048},{"nav_date":"2022-01-31","nav":10.4161,"day_change_pct":0.049},{"nav_date":"2022-01-28","nav":10.411,"day_change_pct":0.0134},{"nav_date":"2022-01-27","nav":10.4096,"day_change_pct":0.0183},{"nav_date":"2022-01-25","nav":10.4077,"day_change_pct":0.0144},{"nav_date":"2022-01-24","nav":10.4062,"day_change_pct":0.0433},{"nav_date":"2022-01-21","nav":10.4017,"day_change_pct":0.0183},{"nav_date":"2022-01-20","nav":10.3998,"day_change_pct":0.0154},{"nav_date":"2022-01-19","nav":10.3982,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":10.3982,"day_change_pct":0.0096},{"nav_date":"2022-01-17","nav":10.3972,"day_change_pct":0.0472},{"nav_date":"2022-01-14","nav":10.3923,"day_change_pct":0.0202},{"nav_date":"2022-01-13","nav":10.3902,"day_change_pct":0.0202},{"nav_date":"2022-01-12","nav":10.3881,"day_change_pct":0.0183},{"nav_date":"2022-01-11","nav":10.3862,"day_change_pct":0.0193},{"nav_date":"2022-01-10","nav":10.3842,"day_change_pct":0.0414},{"nav_date":"2022-01-07","nav":10.3799,"day_change_pct":0.0164},{"nav_date":"2022-01-06","nav":10.3782,"day_change_pct":0.0241},{"nav_date":"2022-01-05","nav":10.3757,"day_change_pct":0.0231},{"nav_date":"2022-01-04","nav":10.3733,"day_change_pct":0.0164},{"nav_date":"2022-01-03","nav":10.3716,"day_change_pct":0.0511},{"nav_date":"2021-12-31","nav":10.3663,"day_change_pct":0.027},{"nav_date":"2021-12-30","nav":10.3635,"day_change_pct":0.0232},{"nav_date":"2021-12-29","nav":10.3611,"day_change_pct":0.0174},{"nav_date":"2021-12-28","nav":10.3593,"day_change_pct":0.0087},{"nav_date":"2021-12-27","nav":10.3584,"day_change_pct":0.0502},{"nav_date":"2021-12-24","nav":10.3532,"day_change_pct":0.029},{"nav_date":"2021-12-23","nav":10.3502,"day_change_pct":0.0155},{"nav_date":"2021-12-22","nav":10.3486,"day_change_pct":0.0048},{"nav_date":"2021-12-21","nav":10.3481,"day_change_pct":0.0077},{"nav_date":"2021-12-20","nav":10.3473,"day_change_pct":0.0367},{"nav_date":"2021-12-17","nav":10.3435,"day_change_pct":0.0135},{"nav_date":"2021-12-16","nav":10.3421,"day_change_pct":0.0039},{"nav_date":"2021-12-15","nav":10.3417,"day_change_pct":0.0116},{"nav_date":"2021-12-14","nav":10.3405,"day_change_pct":-1.6539},{"nav_date":"2021-12-13","nav":10.5144,"day_change_pct":0.0457},{"nav_date":"2021-12-10","nav":10.5096,"day_change_pct":0.0133},{"nav_date":"2021-12-09","nav":10.5082,"day_change_pct":0.0171},{"nav_date":"2021-12-08","nav":10.5064,"day_change_pct":0.0457},{"nav_date":"2021-12-07","nav":10.5016,"day_change_pct":0.0133},{"nav_date":"2021-12-06","nav":10.5002,"day_change_pct":0.0457},{"nav_date":"2021-12-03","nav":10.4954,"day_change_pct":0.0019},{"nav_date":"2021-12-02","nav":10.4952,"day_change_pct":0.0152},{"nav_date":"2021-12-01","nav":10.4936,"day_change_pct":0.0067},{"nav_date":"2021-11-30","nav":10.4929,"day_change_pct":0.021},{"nav_date":"2021-11-29","nav":10.4907,"day_change_pct":0.0353},{"nav_date":"2021-11-26","nav":10.487,"day_change_pct":0.0219},{"nav_date":"2021-11-25","nav":10.4847,"day_change_pct":0.0105},{"nav_date":"2021-11-24","nav":10.4836,"day_change_pct":0.0057},{"nav_date":"2021-11-23","nav":10.483,"day_change_pct":0.0114},{"nav_date":"2021-11-22","nav":10.4818,"day_change_pct":0.0659},{"nav_date":"2021-11-18","nav":10.4749,"day_change_pct":0.0153},{"nav_date":"2021-11-17","nav":10.4733,"day_change_pct":0.0124},{"nav_date":"2021-11-16","nav":10.472,"day_change_pct":0.021},{"nav_date":"2021-11-15","nav":10.4698,"day_change_pct":0.0449},{"nav_date":"2021-11-12","nav":10.4651,"day_change_pct":0.0162},{"nav_date":"2021-11-11","nav":10.4634,"day_change_pct":0.0229},{"nav_date":"2021-11-10","nav":10.461,"day_change_pct":0.0191},{"nav_date":"2021-11-09","nav":10.459,"day_change_pct":0.0258},{"nav_date":"2021-11-08","nav":10.4563,"day_change_pct":0.089},{"nav_date":"2021-11-03","nav":10.447,"day_change_pct":0.0172},{"nav_date":"2021-11-02","nav":10.4452,"day_change_pct":0.0153},{"nav_date":"2021-11-01","nav":10.4436,"day_change_pct":0.0316},{"nav_date":"2021-10-29","nav":10.4403,"day_change_pct":0.0211},{"nav_date":"2021-10-28","nav":10.4381,"day_change_pct":0.0086},{"nav_date":"2021-10-27","nav":10.4372,"day_change_pct":-0.0096},{"nav_date":"2021-10-26","nav":10.4382,"day_change_pct":-0.0057},{"nav_date":"2021-10-25","nav":10.4388,"day_change_pct":0.0374},{"nav_date":"2021-10-22","nav":10.4349,"day_change_pct":0.0182},{"nav_date":"2021-10-21","nav":10.433,"day_change_pct":0.024},{"nav_date":"2021-10-20","nav":10.4305,"day_change_pct":0.0115},{"nav_date":"2021-10-18","nav":10.4293,"day_change_pct":0.0528},{"nav_date":"2021-10-14","nav":10.4238,"day_change_pct":0.0106},{"nav_date":"2021-10-13","nav":10.4227,"day_change_pct":0.0346},{"nav_date":"2021-10-12","nav":10.4191,"day_change_pct":0.0259},{"nav_date":"2021-10-11","nav":10.4164,"day_change_pct":0.0759},{"nav_date":"2021-10-08","nav":10.4085,"day_change_pct":0.0183},{"nav_date":"2021-10-07","nav":10.4066,"day_change_pct":0.0173},{"nav_date":"2021-10-06","nav":10.4048,"day_change_pct":-0.0077},{"nav_date":"2021-10-05","nav":10.4056,"day_change_pct":-0.0077},{"nav_date":"2021-10-04","nav":10.4064,"day_change_pct":0.0423},{"nav_date":"2021-10-01","nav":10.402,"day_change_pct":0.0163},{"nav_date":"2021-09-30","nav":10.4003,"day_change_pct":0.0058},{"nav_date":"2021-09-29","nav":10.3997,"day_change_pct":-0.0183},{"nav_date":"2021-09-28","nav":10.4016,"day_change_pct":0.0087},{"nav_date":"2021-09-27","nav":10.4007,"day_change_pct":0.0337},{"nav_date":"2021-09-24","nav":10.3972,"day_change_pct":-0.0067},{"nav_date":"2021-09-23","nav":10.3979,"day_change_pct":0.0087},{"nav_date":"2021-09-22","nav":10.397,"day_change_pct":-0.0096},{"nav_date":"2021-09-21","nav":10.398,"day_change_pct":0.0115},{"nav_date":"2021-09-20","nav":10.3968,"day_change_pct":0.0433},{"nav_date":"2021-09-17","nav":10.3923,"day_change_pct":0.0125},{"nav_date":"2021-09-16","nav":10.391,"day_change_pct":0.0144},{"nav_date":"2021-09-15","nav":10.3895,"day_change_pct":0.0077},{"nav_date":"2021-09-14","nav":10.3887,"day_change_pct":-1.6631},{"nav_date":"2021-09-13","nav":10.5644,"day_change_pct":0.0559},{"nav_date":"2021-09-09","nav":10.5585,"day_change_pct":0.0085},{"nav_date":"2021-09-08","nav":10.5576,"day_change_pct":0.0038},{"nav_date":"2021-09-07","nav":10.5572,"day_change_pct":0.0171},{"nav_date":"2021-09-06","nav":10.5554,"day_change_pct":0.0389},{"nav_date":"2021-09-03","nav":10.5513,"day_change_pct":0.0228},{"nav_date":"2021-09-02","nav":10.5489,"day_change_pct":0.0142},{"nav_date":"2021-09-01","nav":10.5474,"day_change_pct":0.0266},{"nav_date":"2021-08-31","nav":10.5446,"day_change_pct":0.0294},{"nav_date":"2021-08-30","nav":10.5415,"day_change_pct":0.0484},{"nav_date":"2021-08-27","nav":10.5364,"day_change_pct":0.0095},{"nav_date":"2021-08-26","nav":10.5354,"day_change_pct":0.0209},{"nav_date":"2021-08-25","nav":10.5332,"day_change_pct":0.0085},{"nav_date":"2021-08-24","nav":10.5323,"day_change_pct":0.0228},{"nav_date":"2021-08-23","nav":10.5299,"day_change_pct":0.0475},{"nav_date":"2021-08-20","nav":10.5249,"day_change_pct":0.0238},{"nav_date":"2021-08-18","nav":10.5224,"day_change_pct":0.0333},{"nav_date":"2021-08-17","nav":10.5189,"day_change_pct":0.0733},{"nav_date":"2021-08-13","nav":10.5112,"day_change_pct":0.0324},{"nav_date":"2021-08-12","nav":10.5078,"day_change_pct":0.02},{"nav_date":"2021-08-11","nav":10.5057,"day_change_pct":0.0114},{"nav_date":"2021-08-10","nav":10.5045,"day_change_pct":0.0352},{"nav_date":"2021-08-09","nav":10.5008,"day_change_pct":0.0343},{"nav_date":"2021-08-06","nav":10.4972,"day_change_pct":-0.0048},{"nav_date":"2021-08-05","nav":10.4977,"day_change_pct":0.0124},{"nav_date":"2021-08-04","nav":10.4964,"day_change_pct":0.0143},{"nav_date":"2021-08-03","nav":10.4949,"day_change_pct":0.0172},{"nav_date":"2021-08-02","nav":10.4931,"day_change_pct":0.0419},{"nav_date":"2021-07-30","nav":10.4887,"day_change_pct":0.0124},{"nav_date":"2021-07-29","nav":10.4874,"day_change_pct":0.0191},{"nav_date":"2021-07-28","nav":10.4854,"day_change_pct":0.0124},{"nav_date":"2021-07-27","nav":10.4841,"day_change_pct":0.0162},{"nav_date":"2021-07-26","nav":10.4824,"day_change_pct":0.0458},{"nav_date":"2021-07-23","nav":10.4776,"day_change_pct":0.0191},{"nav_date":"2021-07-22","nav":10.4756,"day_change_pct":0.0201},{"nav_date":"2021-07-20","nav":10.4735,"day_change_pct":0.0363},{"nav_date":"2021-07-19","nav":10.4697,"day_change_pct":0.0363},{"nav_date":"2021-07-16","nav":10.4659,"day_change_pct":0.0287},{"nav_date":"2021-07-15","nav":10.4629,"day_change_pct":0.0306},{"nav_date":"2021-07-14","nav":10.4597,"day_change_pct":0.0249},{"nav_date":"2021-07-13","nav":10.4571,"day_change_pct":0.0335},{"nav_date":"2021-07-12","nav":10.4536,"day_change_pct":0.0335},{"nav_date":"2021-07-09","nav":10.4501,"day_change_pct":0.0278},{"nav_date":"2021-07-08","nav":10.4472,"day_change_pct":0.0373},{"nav_date":"2021-07-07","nav":10.4433,"day_change_pct":0.0287},{"nav_date":"2021-07-06","nav":10.4403,"day_change_pct":0.0508},{"nav_date":"2021-07-05","nav":10.435,"day_change_pct":0.0595},{"nav_date":"2021-07-02","nav":10.4288,"day_change_pct":0.0317},{"nav_date":"2021-07-01","nav":10.4255,"day_change_pct":0.0115},{"nav_date":"2021-06-30","nav":10.4243,"day_change_pct":0.0144},{"nav_date":"2021-06-29","nav":10.4228,"day_change_pct":-0.0029},{"nav_date":"2021-06-28","nav":10.4231,"day_change_pct":0.025},{"nav_date":"2021-06-25","nav":10.4205,"day_change_pct":-0.0038},{"nav_date":"2021-06-24","nav":10.4209,"day_change_pct":0.0134},{"nav_date":"2021-06-23","nav":10.4195,"day_change_pct":0.0144},{"nav_date":"2021-06-22","nav":10.418,"day_change_pct":0.0298},{"nav_date":"2021-06-21","nav":10.4149,"day_change_pct":0.0557},{"nav_date":"2021-06-18","nav":10.4091,"day_change_pct":0.0192},{"nav_date":"2021-06-17","nav":10.4071,"day_change_pct":-0.0096},{"nav_date":"2021-06-16","nav":10.4081,"day_change_pct":-0.0058},{"nav_date":"2021-06-15","nav":10.4087,"day_change_pct":-1.3122},{"nav_date":"2021-06-14","nav":10.5471,"day_change_pct":0.0503},{"nav_date":"2021-06-11","nav":10.5418,"day_change_pct":0.019},{"nav_date":"2021-06-10","nav":10.5398,"day_change_pct":0.0171},{"nav_date":"2021-06-09","nav":10.538,"day_change_pct":0.0361},{"nav_date":"2021-06-08","nav":10.5342,"day_change_pct":0.0209},{"nav_date":"2021-06-07","nav":10.532,"day_change_pct":0.0465},{"nav_date":"2021-06-04","nav":10.5271,"day_change_pct":0.0333},{"nav_date":"2021-06-03","nav":10.5236,"day_change_pct":0.0276},{"nav_date":"2021-06-02","nav":10.5207,"day_change_pct":-0.001},{"nav_date":"2021-06-01","nav":10.5208,"day_change_pct":0.0105},{"nav_date":"2021-05-31","nav":10.5197,"day_change_pct":0.0418},{"nav_date":"2021-05-28","nav":10.5153,"day_change_pct":0.0285}],"total":734,"page":1,"page_size":250}