{"fund_details":{"scheme_code":147255,"scheme_name":"UTI - Fixed Term Income Fund Series XXXI-XIV (1111 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AKZ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":12.6339,"day_change_pct":0.0111},{"nav_date":"2022-06-06","nav":12.6325,"day_change_pct":0.0317},{"nav_date":"2022-06-03","nav":12.6285,"day_change_pct":0.0111},{"nav_date":"2022-06-02","nav":12.6271,"day_change_pct":0.0103},{"nav_date":"2022-06-01","nav":12.6258,"day_change_pct":0.0111},{"nav_date":"2022-05-31","nav":12.6244,"day_change_pct":0.0111},{"nav_date":"2022-05-30","nav":12.623,"day_change_pct":0.0333},{"nav_date":"2022-05-27","nav":12.6188,"day_change_pct":0.0103},{"nav_date":"2022-05-26","nav":12.6175,"day_change_pct":0.0111},{"nav_date":"2022-05-25","nav":12.6161,"day_change_pct":0.0111},{"nav_date":"2022-05-24","nav":12.6147,"day_change_pct":0.0111},{"nav_date":"2022-05-23","nav":12.6133,"day_change_pct":0.0325},{"nav_date":"2022-05-20","nav":12.6092,"day_change_pct":0.0103},{"nav_date":"2022-05-19","nav":12.6079,"day_change_pct":0.0103},{"nav_date":"2022-05-18","nav":12.6066,"day_change_pct":0.0111},{"nav_date":"2022-05-17","nav":12.6052,"day_change_pct":0.0437},{"nav_date":"2022-05-13","nav":12.5997,"day_change_pct":0.0103},{"nav_date":"2022-05-12","nav":12.5984,"day_change_pct":0.0111},{"nav_date":"2022-05-11","nav":12.597,"day_change_pct":0.0103},{"nav_date":"2022-05-10","nav":12.5957,"day_change_pct":0.0111},{"nav_date":"2022-05-09","nav":12.5943,"day_change_pct":0.0326},{"nav_date":"2022-05-06","nav":12.5902,"day_change_pct":0.0111},{"nav_date":"2022-05-05","nav":12.5888,"day_change_pct":0.0095},{"nav_date":"2022-05-04","nav":12.5876,"day_change_pct":0.0159},{"nav_date":"2022-05-02","nav":12.5856,"day_change_pct":0.0318},{"nav_date":"2022-04-29","nav":12.5816,"day_change_pct":0.0095},{"nav_date":"2022-04-28","nav":12.5804,"day_change_pct":0.0095},{"nav_date":"2022-04-27","nav":12.5792,"day_change_pct":0.0111},{"nav_date":"2022-04-26","nav":12.5778,"day_change_pct":0.0095},{"nav_date":"2022-04-25","nav":12.5766,"day_change_pct":0.0294},{"nav_date":"2022-04-22","nav":12.5729,"day_change_pct":0.0103},{"nav_date":"2022-04-21","nav":12.5716,"day_change_pct":0.0103},{"nav_date":"2022-04-20","nav":12.5703,"day_change_pct":0.0088},{"nav_date":"2022-04-19","nav":12.5692,"day_change_pct":0.0111},{"nav_date":"2022-04-18","nav":12.5678,"day_change_pct":0.0517},{"nav_date":"2022-04-13","nav":12.5613,"day_change_pct":0.008},{"nav_date":"2022-04-12","nav":12.5603,"day_change_pct":0.0088},{"nav_date":"2022-04-11","nav":12.5592,"day_change_pct":0.0295},{"nav_date":"2022-04-08","nav":12.5555,"day_change_pct":0.0032},{"nav_date":"2022-04-07","nav":12.5551,"day_change_pct":0.0096},{"nav_date":"2022-04-06","nav":12.5539,"day_change_pct":0.0112},{"nav_date":"2022-04-05","nav":12.5525,"day_change_pct":0.0104},{"nav_date":"2022-04-04","nav":12.5512,"day_change_pct":0.0446},{"nav_date":"2022-03-31","nav":12.5456,"day_change_pct":0.0151},{"nav_date":"2022-03-30","nav":12.5437,"day_change_pct":0.008},{"nav_date":"2022-03-29","nav":12.5427,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":12.5415,"day_change_pct":0.0295},{"nav_date":"2022-03-25","nav":12.5378,"day_change_pct":0.0104},{"nav_date":"2022-03-24","nav":12.5365,"day_change_pct":0.0112},{"nav_date":"2022-03-23","nav":12.5351,"day_change_pct":0.0088},{"nav_date":"2022-03-22","nav":12.534,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":12.5329,"day_change_pct":0.0423},{"nav_date":"2022-03-17","nav":12.5276,"day_change_pct":0.0112},{"nav_date":"2022-03-16","nav":12.5262,"day_change_pct":0.0088},{"nav_date":"2022-03-15","nav":12.5251,"day_change_pct":0.0144},{"nav_date":"2022-03-14","nav":12.5233,"day_change_pct":0.032},{"nav_date":"2022-03-11","nav":12.5193,"day_change_pct":0.0112},{"nav_date":"2022-03-10","nav":12.5179,"day_change_pct":0.0104},{"nav_date":"2022-03-09","nav":12.5166,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":12.5154,"day_change_pct":0.012},{"nav_date":"2022-03-07","nav":12.5139,"day_change_pct":0.0288},{"nav_date":"2022-03-04","nav":12.5103,"day_change_pct":0.0096},{"nav_date":"2022-03-03","nav":12.5091,"day_change_pct":0.004},{"nav_date":"2022-03-02","nav":12.5086,"day_change_pct":0.0208},{"nav_date":"2022-02-28","nav":12.506,"day_change_pct":0.0304},{"nav_date":"2022-02-25","nav":12.5022,"day_change_pct":0.0104},{"nav_date":"2022-02-24","nav":12.5009,"day_change_pct":0.0112},{"nav_date":"2022-02-23","nav":12.4995,"day_change_pct":0.0128},{"nav_date":"2022-02-22","nav":12.4979,"day_change_pct":0.0096},{"nav_date":"2022-02-21","nav":12.4967,"day_change_pct":0.0416},{"nav_date":"2022-02-18","nav":12.4915,"day_change_pct":0.012},{"nav_date":"2022-02-17","nav":12.49,"day_change_pct":0.0192},{"nav_date":"2022-02-16","nav":12.4876,"day_change_pct":0.016},{"nav_date":"2022-02-15","nav":12.4856,"day_change_pct":0.0176},{"nav_date":"2022-02-14","nav":12.4834,"day_change_pct":0.0457},{"nav_date":"2022-02-11","nav":12.4777,"day_change_pct":0.02},{"nav_date":"2022-02-10","nav":12.4752,"day_change_pct":0.0321},{"nav_date":"2022-02-09","nav":12.4712,"day_change_pct":0.0152},{"nav_date":"2022-02-08","nav":12.4693,"day_change_pct":0.0594},{"nav_date":"2022-02-04","nav":12.4619,"day_change_pct":0.0152},{"nav_date":"2022-02-03","nav":12.46,"day_change_pct":0.0169},{"nav_date":"2022-02-02","nav":12.4579,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":12.4579,"day_change_pct":0.0048},{"nav_date":"2022-01-31","nav":12.4573,"day_change_pct":0.049},{"nav_date":"2022-01-28","nav":12.4512,"day_change_pct":0.0137},{"nav_date":"2022-01-27","nav":12.4495,"day_change_pct":0.0177},{"nav_date":"2022-01-25","nav":12.4473,"day_change_pct":0.0145},{"nav_date":"2022-01-24","nav":12.4455,"day_change_pct":0.0434},{"nav_date":"2022-01-21","nav":12.4401,"day_change_pct":0.0185},{"nav_date":"2022-01-20","nav":12.4378,"day_change_pct":0.0153},{"nav_date":"2022-01-19","nav":12.4359,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":12.4359,"day_change_pct":0.0088},{"nav_date":"2022-01-17","nav":12.4348,"day_change_pct":0.0475},{"nav_date":"2022-01-14","nav":12.4289,"day_change_pct":0.0209},{"nav_date":"2022-01-13","nav":12.4263,"day_change_pct":0.0201},{"nav_date":"2022-01-12","nav":12.4238,"day_change_pct":0.0177},{"nav_date":"2022-01-11","nav":12.4216,"day_change_pct":0.0193},{"nav_date":"2022-01-10","nav":12.4192,"day_change_pct":0.0419},{"nav_date":"2022-01-07","nav":12.414,"day_change_pct":0.0161},{"nav_date":"2022-01-06","nav":12.412,"day_change_pct":0.0234},{"nav_date":"2022-01-05","nav":12.4091,"day_change_pct":0.0234},{"nav_date":"2022-01-04","nav":12.4062,"day_change_pct":0.0169},{"nav_date":"2022-01-03","nav":12.4041,"day_change_pct":0.0516},{"nav_date":"2021-12-31","nav":12.3977,"day_change_pct":0.0266},{"nav_date":"2021-12-30","nav":12.3944,"day_change_pct":0.0234},{"nav_date":"2021-12-29","nav":12.3915,"day_change_pct":0.0169},{"nav_date":"2021-12-28","nav":12.3894,"day_change_pct":0.0081},{"nav_date":"2021-12-27","nav":12.3884,"day_change_pct":0.0509},{"nav_date":"2021-12-24","nav":12.3821,"day_change_pct":0.0291},{"nav_date":"2021-12-23","nav":12.3785,"day_change_pct":0.0154},{"nav_date":"2021-12-22","nav":12.3766,"day_change_pct":0.0048},{"nav_date":"2021-12-21","nav":12.376,"day_change_pct":0.0073},{"nav_date":"2021-12-20","nav":12.3751,"day_change_pct":0.0372},{"nav_date":"2021-12-17","nav":12.3705,"day_change_pct":0.0129},{"nav_date":"2021-12-16","nav":12.3689,"day_change_pct":0.004},{"nav_date":"2021-12-15","nav":12.3684,"day_change_pct":0.0121},{"nav_date":"2021-12-14","nav":12.3669,"day_change_pct":0.0113},{"nav_date":"2021-12-13","nav":12.3655,"day_change_pct":0.0453},{"nav_date":"2021-12-10","nav":12.3599,"day_change_pct":0.0138},{"nav_date":"2021-12-09","nav":12.3582,"day_change_pct":0.017},{"nav_date":"2021-12-08","nav":12.3561,"day_change_pct":0.0462},{"nav_date":"2021-12-07","nav":12.3504,"day_change_pct":0.013},{"nav_date":"2021-12-06","nav":12.3488,"day_change_pct":0.0454},{"nav_date":"2021-12-03","nav":12.3432,"day_change_pct":0.0024},{"nav_date":"2021-12-02","nav":12.3429,"day_change_pct":0.0154},{"nav_date":"2021-12-01","nav":12.341,"day_change_pct":0.0065},{"nav_date":"2021-11-30","nav":12.3402,"day_change_pct":0.0203},{"nav_date":"2021-11-29","nav":12.3377,"day_change_pct":0.0357},{"nav_date":"2021-11-26","nav":12.3333,"day_change_pct":0.0219},{"nav_date":"2021-11-25","nav":12.3306,"day_change_pct":0.0105},{"nav_date":"2021-11-24","nav":12.3293,"day_change_pct":0.0057},{"nav_date":"2021-11-23","nav":12.3286,"day_change_pct":0.0122},{"nav_date":"2021-11-22","nav":12.3271,"day_change_pct":0.0649},{"nav_date":"2021-11-18","nav":12.3191,"day_change_pct":0.0154},{"nav_date":"2021-11-17","nav":12.3172,"day_change_pct":0.013},{"nav_date":"2021-11-16","nav":12.3156,"day_change_pct":0.0211},{"nav_date":"2021-11-15","nav":12.313,"day_change_pct":0.0447},{"nav_date":"2021-11-12","nav":12.3075,"day_change_pct":0.0163},{"nav_date":"2021-11-11","nav":12.3055,"day_change_pct":0.0219},{"nav_date":"2021-11-10","nav":12.3028,"day_change_pct":0.0195},{"nav_date":"2021-11-09","nav":12.3004,"day_change_pct":0.0268},{"nav_date":"2021-11-08","nav":12.2971,"day_change_pct":0.0887},{"nav_date":"2021-11-03","nav":12.2862,"day_change_pct":0.0171},{"nav_date":"2021-11-02","nav":12.2841,"day_change_pct":0.0155},{"nav_date":"2021-11-01","nav":12.2822,"day_change_pct":0.0309},{"nav_date":"2021-10-29","nav":12.2784,"day_change_pct":0.0212},{"nav_date":"2021-10-28","nav":12.2758,"day_change_pct":0.009},{"nav_date":"2021-10-27","nav":12.2747,"day_change_pct":-0.0098},{"nav_date":"2021-10-26","nav":12.2759,"day_change_pct":-0.0057},{"nav_date":"2021-10-25","nav":12.2766,"day_change_pct":0.0375},{"nav_date":"2021-10-22","nav":12.272,"day_change_pct":0.0187},{"nav_date":"2021-10-21","nav":12.2697,"day_change_pct":0.0228},{"nav_date":"2021-10-20","nav":12.2669,"day_change_pct":0.0122},{"nav_date":"2021-10-18","nav":12.2654,"day_change_pct":0.0522},{"nav_date":"2021-10-14","nav":12.259,"day_change_pct":0.0106},{"nav_date":"2021-10-13","nav":12.2577,"day_change_pct":0.0351},{"nav_date":"2021-10-12","nav":12.2534,"day_change_pct":0.0261},{"nav_date":"2021-10-11","nav":12.2502,"day_change_pct":0.0752},{"nav_date":"2021-10-08","nav":12.241,"day_change_pct":0.0188},{"nav_date":"2021-10-07","nav":12.2387,"day_change_pct":0.0172},{"nav_date":"2021-10-06","nav":12.2366,"day_change_pct":-0.0082},{"nav_date":"2021-10-05","nav":12.2376,"day_change_pct":-0.0074},{"nav_date":"2021-10-04","nav":12.2385,"day_change_pct":0.0425},{"nav_date":"2021-10-01","nav":12.2333,"day_change_pct":0.0164},{"nav_date":"2021-09-30","nav":12.2313,"day_change_pct":0.0057},{"nav_date":"2021-09-29","nav":12.2306,"day_change_pct":-0.018},{"nav_date":"2021-09-28","nav":12.2328,"day_change_pct":0.0082},{"nav_date":"2021-09-27","nav":12.2318,"day_change_pct":0.0335},{"nav_date":"2021-09-24","nav":12.2277,"day_change_pct":-0.0065},{"nav_date":"2021-09-23","nav":12.2285,"day_change_pct":0.009},{"nav_date":"2021-09-22","nav":12.2274,"day_change_pct":-0.0098},{"nav_date":"2021-09-21","nav":12.2286,"day_change_pct":0.0114},{"nav_date":"2021-09-20","nav":12.2272,"day_change_pct":0.0434},{"nav_date":"2021-09-17","nav":12.2219,"day_change_pct":0.0123},{"nav_date":"2021-09-16","nav":12.2204,"day_change_pct":0.0147},{"nav_date":"2021-09-15","nav":12.2186,"day_change_pct":0.0082},{"nav_date":"2021-09-14","nav":12.2176,"day_change_pct":0.0147},{"nav_date":"2021-09-13","nav":12.2158,"day_change_pct":0.0557},{"nav_date":"2021-09-09","nav":12.209,"day_change_pct":0.0082},{"nav_date":"2021-09-08","nav":12.208,"day_change_pct":0.0041},{"nav_date":"2021-09-07","nav":12.2075,"day_change_pct":0.0172},{"nav_date":"2021-09-06","nav":12.2054,"day_change_pct":0.0385},{"nav_date":"2021-09-03","nav":12.2007,"day_change_pct":0.0238},{"nav_date":"2021-09-02","nav":12.1978,"day_change_pct":0.0131},{"nav_date":"2021-09-01","nav":12.1962,"day_change_pct":0.0271},{"nav_date":"2021-08-31","nav":12.1929,"day_change_pct":0.0295},{"nav_date":"2021-08-30","nav":12.1893,"day_change_pct":0.0484},{"nav_date":"2021-08-27","nav":12.1834,"day_change_pct":0.009},{"nav_date":"2021-08-26","nav":12.1823,"day_change_pct":0.0213},{"nav_date":"2021-08-25","nav":12.1797,"day_change_pct":0.009},{"nav_date":"2021-08-24","nav":12.1786,"day_change_pct":0.0222},{"nav_date":"2021-08-23","nav":12.1759,"day_change_pct":0.0477},{"nav_date":"2021-08-20","nav":12.1701,"day_change_pct":0.023},{"nav_date":"2021-08-18","nav":12.1673,"day_change_pct":0.0337},{"nav_date":"2021-08-17","nav":12.1632,"day_change_pct":0.074},{"nav_date":"2021-08-13","nav":12.1542,"day_change_pct":0.0321},{"nav_date":"2021-08-12","nav":12.1503,"day_change_pct":0.0198},{"nav_date":"2021-08-11","nav":12.1479,"day_change_pct":0.0115},{"nav_date":"2021-08-10","nav":12.1465,"day_change_pct":0.0346},{"nav_date":"2021-08-09","nav":12.1423,"day_change_pct":0.0346},{"nav_date":"2021-08-06","nav":12.1381,"day_change_pct":-0.0049},{"nav_date":"2021-08-05","nav":12.1387,"day_change_pct":0.0124},{"nav_date":"2021-08-04","nav":12.1372,"day_change_pct":0.0148},{"nav_date":"2021-08-03","nav":12.1354,"day_change_pct":0.0165},{"nav_date":"2021-08-02","nav":12.1334,"day_change_pct":0.0429},{"nav_date":"2021-07-30","nav":12.1282,"day_change_pct":0.0115},{"nav_date":"2021-07-29","nav":12.1268,"day_change_pct":0.0198},{"nav_date":"2021-07-28","nav":12.1244,"day_change_pct":0.0124},{"nav_date":"2021-07-27","nav":12.1229,"day_change_pct":0.0165},{"nav_date":"2021-07-26","nav":12.1209,"day_change_pct":0.0454},{"nav_date":"2021-07-23","nav":12.1154,"day_change_pct":0.019},{"nav_date":"2021-07-22","nav":12.1131,"day_change_pct":0.0198},{"nav_date":"2021-07-20","nav":12.1107,"day_change_pct":0.0372},{"nav_date":"2021-07-19","nav":12.1062,"day_change_pct":0.0364},{"nav_date":"2021-07-16","nav":12.1018,"day_change_pct":0.0281},{"nav_date":"2021-07-15","nav":12.0984,"day_change_pct":0.0298},{"nav_date":"2021-07-14","nav":12.0948,"day_change_pct":0.0256},{"nav_date":"2021-07-13","nav":12.0917,"day_change_pct":0.0331},{"nav_date":"2021-07-12","nav":12.0877,"day_change_pct":0.0339},{"nav_date":"2021-07-09","nav":12.0836,"day_change_pct":0.0273},{"nav_date":"2021-07-08","nav":12.0803,"day_change_pct":0.0373},{"nav_date":"2021-07-07","nav":12.0758,"day_change_pct":0.029},{"nav_date":"2021-07-06","nav":12.0723,"day_change_pct":0.0514},{"nav_date":"2021-07-05","nav":12.0661,"day_change_pct":0.0589},{"nav_date":"2021-07-02","nav":12.059,"day_change_pct":0.0315},{"nav_date":"2021-07-01","nav":12.0552,"day_change_pct":0.0116},{"nav_date":"2021-06-30","nav":12.0538,"day_change_pct":0.0149},{"nav_date":"2021-06-29","nav":12.052,"day_change_pct":-0.0033},{"nav_date":"2021-06-28","nav":12.0524,"day_change_pct":0.0249},{"nav_date":"2021-06-25","nav":12.0494,"day_change_pct":-0.0041},{"nav_date":"2021-06-24","nav":12.0499,"day_change_pct":0.0141},{"nav_date":"2021-06-23","nav":12.0482,"day_change_pct":0.0149},{"nav_date":"2021-06-22","nav":12.0464,"day_change_pct":0.0291},{"nav_date":"2021-06-21","nav":12.0429,"day_change_pct":0.0557},{"nav_date":"2021-06-18","nav":12.0362,"day_change_pct":0.0191},{"nav_date":"2021-06-17","nav":12.0339,"day_change_pct":-0.01},{"nav_date":"2021-06-16","nav":12.0351,"day_change_pct":-0.0058},{"nav_date":"2021-06-15","nav":12.0358,"day_change_pct":-0.0191},{"nav_date":"2021-06-14","nav":12.0381,"day_change_pct":0.0499},{"nav_date":"2021-06-11","nav":12.0321,"day_change_pct":0.0191},{"nav_date":"2021-06-10","nav":12.0298,"day_change_pct":0.0166},{"nav_date":"2021-06-09","nav":12.0278,"day_change_pct":0.0366},{"nav_date":"2021-06-08","nav":12.0234,"day_change_pct":0.0208},{"nav_date":"2021-06-07","nav":12.0209,"day_change_pct":0.0466},{"nav_date":"2021-06-04","nav":12.0153,"day_change_pct":0.0333},{"nav_date":"2021-06-03","nav":12.0113,"day_change_pct":0.0275},{"nav_date":"2021-06-02","nav":12.008,"day_change_pct":-0.0017},{"nav_date":"2021-06-01","nav":12.0082,"day_change_pct":0.0117},{"nav_date":"2021-05-31","nav":12.0068,"day_change_pct":0.0408},{"nav_date":"2021-05-28","nav":12.0019,"day_change_pct":0.0292}],"total":734,"page":1,"page_size":250}