{"fund_details":{"scheme_code":147254,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series SO (1099 days) -Regular - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1N26","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-23","nav":10.0,"day_change_pct":-18.0489},{"nav_date":"2022-05-20","nav":12.2024,"day_change_pct":0.0107},{"nav_date":"2022-05-19","nav":12.2011,"day_change_pct":0.0098},{"nav_date":"2022-05-18","nav":12.1999,"day_change_pct":0.0107},{"nav_date":"2022-05-17","nav":12.1986,"day_change_pct":0.0402},{"nav_date":"2022-05-13","nav":12.1937,"day_change_pct":0.0098},{"nav_date":"2022-05-12","nav":12.1925,"day_change_pct":0.0107},{"nav_date":"2022-05-11","nav":12.1912,"day_change_pct":0.0098},{"nav_date":"2022-05-10","nav":12.19,"day_change_pct":0.009},{"nav_date":"2022-05-09","nav":12.1889,"day_change_pct":0.0271},{"nav_date":"2022-05-06","nav":12.1856,"day_change_pct":0.009},{"nav_date":"2022-05-05","nav":12.1845,"day_change_pct":0.009},{"nav_date":"2022-05-04","nav":12.1834,"day_change_pct":0.0189},{"nav_date":"2022-05-02","nav":12.1811,"day_change_pct":0.0263},{"nav_date":"2022-04-29","nav":12.1779,"day_change_pct":0.009},{"nav_date":"2022-04-28","nav":12.1768,"day_change_pct":0.009},{"nav_date":"2022-04-27","nav":12.1757,"day_change_pct":0.009},{"nav_date":"2022-04-26","nav":12.1746,"day_change_pct":0.009},{"nav_date":"2022-04-25","nav":12.1735,"day_change_pct":0.0271},{"nav_date":"2022-04-22","nav":12.1702,"day_change_pct":0.009},{"nav_date":"2022-04-21","nav":12.1691,"day_change_pct":0.009},{"nav_date":"2022-04-20","nav":12.168,"day_change_pct":0.0099},{"nav_date":"2022-04-19","nav":12.1668,"day_change_pct":0.009},{"nav_date":"2022-04-18","nav":12.1657,"day_change_pct":0.0469},{"nav_date":"2022-04-13","nav":12.16,"day_change_pct":0.0082},{"nav_date":"2022-04-12","nav":12.159,"day_change_pct":0.0099},{"nav_date":"2022-04-11","nav":12.1578,"day_change_pct":0.0272},{"nav_date":"2022-04-08","nav":12.1545,"day_change_pct":0.0049},{"nav_date":"2022-04-07","nav":12.1539,"day_change_pct":0.0099},{"nav_date":"2022-04-06","nav":12.1527,"day_change_pct":0.0091},{"nav_date":"2022-04-05","nav":12.1516,"day_change_pct":0.0091},{"nav_date":"2022-04-04","nav":12.1505,"day_change_pct":0.0395},{"nav_date":"2022-03-31","nav":12.1457,"day_change_pct":0.0132},{"nav_date":"2022-03-30","nav":12.1441,"day_change_pct":0.0091},{"nav_date":"2022-03-29","nav":12.143,"day_change_pct":0.0099},{"nav_date":"2022-03-28","nav":12.1418,"day_change_pct":0.0297},{"nav_date":"2022-03-25","nav":12.1382,"day_change_pct":0.0099},{"nav_date":"2022-03-24","nav":12.137,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":12.1358,"day_change_pct":0.0082},{"nav_date":"2022-03-22","nav":12.1348,"day_change_pct":0.0091},{"nav_date":"2022-03-21","nav":12.1337,"day_change_pct":0.0371},{"nav_date":"2022-03-17","nav":12.1292,"day_change_pct":0.0124},{"nav_date":"2022-03-16","nav":12.1277,"day_change_pct":0.0107},{"nav_date":"2022-03-15","nav":12.1264,"day_change_pct":0.0107},{"nav_date":"2022-03-14","nav":12.1251,"day_change_pct":0.0305},{"nav_date":"2022-03-11","nav":12.1214,"day_change_pct":0.0107},{"nav_date":"2022-03-10","nav":12.1201,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":12.1189,"day_change_pct":0.0107},{"nav_date":"2022-03-08","nav":12.1176,"day_change_pct":0.0074},{"nav_date":"2022-03-07","nav":12.1167,"day_change_pct":0.0272},{"nav_date":"2022-03-04","nav":12.1134,"day_change_pct":0.0066},{"nav_date":"2022-03-03","nav":12.1126,"day_change_pct":0.0083},{"nav_date":"2022-03-02","nav":12.1116,"day_change_pct":0.0173},{"nav_date":"2022-02-28","nav":12.1095,"day_change_pct":0.0297},{"nav_date":"2022-02-25","nav":12.1059,"day_change_pct":0.0107},{"nav_date":"2022-02-24","nav":12.1046,"day_change_pct":0.0066},{"nav_date":"2022-02-23","nav":12.1038,"day_change_pct":0.0124},{"nav_date":"2022-02-22","nav":12.1023,"day_change_pct":0.0058},{"nav_date":"2022-02-21","nav":12.1016,"day_change_pct":0.0289},{"nav_date":"2022-02-18","nav":12.0981,"day_change_pct":0.0099},{"nav_date":"2022-02-17","nav":12.0969,"day_change_pct":0.0066},{"nav_date":"2022-02-16","nav":12.0961,"day_change_pct":0.0124},{"nav_date":"2022-02-15","nav":12.0946,"day_change_pct":0.0141},{"nav_date":"2022-02-14","nav":12.0929,"day_change_pct":0.0314},{"nav_date":"2022-02-11","nav":12.0891,"day_change_pct":0.0141},{"nav_date":"2022-02-10","nav":12.0874,"day_change_pct":0.0273},{"nav_date":"2022-02-09","nav":12.0841,"day_change_pct":0.0099},{"nav_date":"2022-02-08","nav":12.0829,"day_change_pct":0.0414},{"nav_date":"2022-02-04","nav":12.0779,"day_change_pct":0.0157},{"nav_date":"2022-02-03","nav":12.076,"day_change_pct":0.0091},{"nav_date":"2022-02-02","nav":12.0749,"day_change_pct":0.0017},{"nav_date":"2022-02-01","nav":12.0747,"day_change_pct":0.0},{"nav_date":"2022-01-31","nav":12.0747,"day_change_pct":0.0298},{"nav_date":"2022-01-28","nav":12.0711,"day_change_pct":0.0099},{"nav_date":"2022-01-27","nav":12.0699,"day_change_pct":0.0108},{"nav_date":"2022-01-25","nav":12.0686,"day_change_pct":0.0124},{"nav_date":"2022-01-24","nav":12.0671,"day_change_pct":0.0298},{"nav_date":"2022-01-21","nav":12.0635,"day_change_pct":0.0108},{"nav_date":"2022-01-20","nav":12.0622,"day_change_pct":0.0166},{"nav_date":"2022-01-19","nav":12.0602,"day_change_pct":-0.0008},{"nav_date":"2022-01-18","nav":12.0603,"day_change_pct":0.005},{"nav_date":"2022-01-17","nav":12.0597,"day_change_pct":0.0282},{"nav_date":"2022-01-14","nav":12.0563,"day_change_pct":0.0116},{"nav_date":"2022-01-13","nav":12.0549,"day_change_pct":0.0141},{"nav_date":"2022-01-12","nav":12.0532,"day_change_pct":0.0091},{"nav_date":"2022-01-11","nav":12.0521,"day_change_pct":0.0083},{"nav_date":"2022-01-10","nav":12.0511,"day_change_pct":0.0282},{"nav_date":"2022-01-07","nav":12.0477,"day_change_pct":0.0133},{"nav_date":"2022-01-06","nav":12.0461,"day_change_pct":0.0108},{"nav_date":"2022-01-05","nav":12.0448,"day_change_pct":0.0174},{"nav_date":"2022-01-04","nav":12.0427,"day_change_pct":0.0116},{"nav_date":"2022-01-03","nav":12.0413,"day_change_pct":0.0399},{"nav_date":"2021-12-31","nav":12.0365,"day_change_pct":0.0141},{"nav_date":"2021-12-30","nav":12.0348,"day_change_pct":0.0191},{"nav_date":"2021-12-29","nav":12.0325,"day_change_pct":0.01},{"nav_date":"2021-12-28","nav":12.0313,"day_change_pct":0.0058},{"nav_date":"2021-12-27","nav":12.0306,"day_change_pct":0.0366},{"nav_date":"2021-12-24","nav":12.0262,"day_change_pct":0.0175},{"nav_date":"2021-12-23","nav":12.0241,"day_change_pct":0.0083},{"nav_date":"2021-12-22","nav":12.0231,"day_change_pct":0.01},{"nav_date":"2021-12-21","nav":12.0219,"day_change_pct":-0.0017},{"nav_date":"2021-12-20","nav":12.0221,"day_change_pct":0.0275},{"nav_date":"2021-12-17","nav":12.0188,"day_change_pct":0.0125},{"nav_date":"2021-12-16","nav":12.0173,"day_change_pct":-0.0025},{"nav_date":"2021-12-15","nav":12.0176,"day_change_pct":0.005},{"nav_date":"2021-12-14","nav":12.017,"day_change_pct":0.0075},{"nav_date":"2021-12-13","nav":12.0161,"day_change_pct":0.0325},{"nav_date":"2021-12-10","nav":12.0122,"day_change_pct":0.0108},{"nav_date":"2021-12-09","nav":12.0109,"day_change_pct":0.0083},{"nav_date":"2021-12-08","nav":12.0099,"day_change_pct":0.0225},{"nav_date":"2021-12-07","nav":12.0072,"day_change_pct":0.0117},{"nav_date":"2021-12-06","nav":12.0058,"day_change_pct":0.0283},{"nav_date":"2021-12-03","nav":12.0024,"day_change_pct":0.0042},{"nav_date":"2021-12-02","nav":12.0019,"day_change_pct":0.0125},{"nav_date":"2021-12-01","nav":12.0004,"day_change_pct":0.0125},{"nav_date":"2021-11-30","nav":11.9989,"day_change_pct":0.0142},{"nav_date":"2021-11-29","nav":11.9972,"day_change_pct":0.0283},{"nav_date":"2021-11-26","nav":11.9938,"day_change_pct":0.0158},{"nav_date":"2021-11-25","nav":11.9919,"day_change_pct":0.0033},{"nav_date":"2021-11-24","nav":11.9915,"day_change_pct":0.0017},{"nav_date":"2021-11-23","nav":11.9913,"day_change_pct":0.0067},{"nav_date":"2021-11-22","nav":11.9905,"day_change_pct":0.0434},{"nav_date":"2021-11-18","nav":11.9853,"day_change_pct":0.0092},{"nav_date":"2021-11-17","nav":11.9842,"day_change_pct":0.0117},{"nav_date":"2021-11-16","nav":11.9828,"day_change_pct":0.0117},{"nav_date":"2021-11-15","nav":11.9814,"day_change_pct":0.0334},{"nav_date":"2021-11-12","nav":11.9774,"day_change_pct":0.0117},{"nav_date":"2021-11-11","nav":11.976,"day_change_pct":0.0134},{"nav_date":"2021-11-10","nav":11.9744,"day_change_pct":0.0184},{"nav_date":"2021-11-09","nav":11.9722,"day_change_pct":0.0234},{"nav_date":"2021-11-08","nav":11.9694,"day_change_pct":0.0619},{"nav_date":"2021-11-03","nav":11.962,"day_change_pct":0.0176},{"nav_date":"2021-11-02","nav":11.9599,"day_change_pct":0.0067},{"nav_date":"2021-11-01","nav":11.9591,"day_change_pct":0.0209},{"nav_date":"2021-10-29","nav":11.9566,"day_change_pct":0.0092},{"nav_date":"2021-10-28","nav":11.9555,"day_change_pct":0.01},{"nav_date":"2021-10-27","nav":11.9543,"day_change_pct":-0.0167},{"nav_date":"2021-10-26","nav":11.9563,"day_change_pct":-0.005},{"nav_date":"2021-10-25","nav":11.9569,"day_change_pct":0.0159},{"nav_date":"2021-10-22","nav":11.955,"day_change_pct":0.0117},{"nav_date":"2021-10-21","nav":11.9536,"day_change_pct":0.0084},{"nav_date":"2021-10-20","nav":11.9526,"day_change_pct":0.0117},{"nav_date":"2021-10-18","nav":11.9512,"day_change_pct":0.0326},{"nav_date":"2021-10-14","nav":11.9473,"day_change_pct":0.0084},{"nav_date":"2021-10-13","nav":11.9463,"day_change_pct":0.0209},{"nav_date":"2021-10-12","nav":11.9438,"day_change_pct":0.0226},{"nav_date":"2021-10-11","nav":11.9411,"day_change_pct":0.0436},{"nav_date":"2021-10-08","nav":11.9359,"day_change_pct":0.0235},{"nav_date":"2021-10-07","nav":11.9331,"day_change_pct":0.0176},{"nav_date":"2021-10-06","nav":11.931,"day_change_pct":-0.0017},{"nav_date":"2021-10-05","nav":11.9312,"day_change_pct":0.0034},{"nav_date":"2021-10-04","nav":11.9308,"day_change_pct":0.0285},{"nav_date":"2021-10-01","nav":11.9274,"day_change_pct":0.0101},{"nav_date":"2021-09-30","nav":11.9262,"day_change_pct":0.0143},{"nav_date":"2021-09-29","nav":11.9245,"day_change_pct":-0.0059},{"nav_date":"2021-09-28","nav":11.9252,"day_change_pct":-0.0008},{"nav_date":"2021-09-27","nav":11.9253,"day_change_pct":0.0243},{"nav_date":"2021-09-24","nav":11.9224,"day_change_pct":-0.0159},{"nav_date":"2021-09-23","nav":11.9243,"day_change_pct":0.0067},{"nav_date":"2021-09-22","nav":11.9235,"day_change_pct":-0.0176},{"nav_date":"2021-09-21","nav":11.9256,"day_change_pct":0.0025},{"nav_date":"2021-09-20","nav":11.9253,"day_change_pct":0.0243},{"nav_date":"2021-09-17","nav":11.9224,"day_change_pct":0.0134},{"nav_date":"2021-09-16","nav":11.9208,"day_change_pct":0.0109},{"nav_date":"2021-09-15","nav":11.9195,"day_change_pct":0.0067},{"nav_date":"2021-09-14","nav":11.9187,"day_change_pct":0.0059},{"nav_date":"2021-09-13","nav":11.918,"day_change_pct":0.0294},{"nav_date":"2021-09-09","nav":11.9145,"day_change_pct":0.0176},{"nav_date":"2021-09-08","nav":11.9124,"day_change_pct":0.0067},{"nav_date":"2021-09-07","nav":11.9116,"day_change_pct":0.0092},{"nav_date":"2021-09-06","nav":11.9105,"day_change_pct":0.026},{"nav_date":"2021-09-03","nav":11.9074,"day_change_pct":0.0193},{"nav_date":"2021-09-02","nav":11.9051,"day_change_pct":-0.0025},{"nav_date":"2021-09-01","nav":11.9054,"day_change_pct":0.0202},{"nav_date":"2021-08-31","nav":11.903,"day_change_pct":0.0168},{"nav_date":"2021-08-30","nav":11.901,"day_change_pct":0.0361},{"nav_date":"2021-08-27","nav":11.8967,"day_change_pct":0.0227},{"nav_date":"2021-08-26","nav":11.894,"day_change_pct":0.0126},{"nav_date":"2021-08-25","nav":11.8925,"day_change_pct":0.0126},{"nav_date":"2021-08-24","nav":11.891,"day_change_pct":0.0093},{"nav_date":"2021-08-23","nav":11.8899,"day_change_pct":0.0244},{"nav_date":"2021-08-20","nav":11.887,"day_change_pct":0.0345},{"nav_date":"2021-08-18","nav":11.8829,"day_change_pct":0.0269},{"nav_date":"2021-08-17","nav":11.8797,"day_change_pct":0.064},{"nav_date":"2021-08-13","nav":11.8721,"day_change_pct":0.027},{"nav_date":"2021-08-12","nav":11.8689,"day_change_pct":0.0101},{"nav_date":"2021-08-11","nav":11.8677,"day_change_pct":0.0042},{"nav_date":"2021-08-10","nav":11.8672,"day_change_pct":0.0295},{"nav_date":"2021-08-09","nav":11.8637,"day_change_pct":0.0346},{"nav_date":"2021-08-06","nav":11.8596,"day_change_pct":-0.0059},{"nav_date":"2021-08-05","nav":11.8603,"day_change_pct":0.016},{"nav_date":"2021-08-04","nav":11.8584,"day_change_pct":0.0059},{"nav_date":"2021-08-03","nav":11.8577,"day_change_pct":0.0135},{"nav_date":"2021-08-02","nav":11.8561,"day_change_pct":0.0346},{"nav_date":"2021-07-30","nav":11.852,"day_change_pct":0.0101},{"nav_date":"2021-07-29","nav":11.8508,"day_change_pct":0.0101},{"nav_date":"2021-07-28","nav":11.8496,"day_change_pct":0.0127},{"nav_date":"2021-07-27","nav":11.8481,"day_change_pct":0.0042},{"nav_date":"2021-07-26","nav":11.8476,"day_change_pct":0.0329},{"nav_date":"2021-07-23","nav":11.8437,"day_change_pct":0.016},{"nav_date":"2021-07-22","nav":11.8418,"day_change_pct":0.0127},{"nav_date":"2021-07-20","nav":11.8403,"day_change_pct":0.022},{"nav_date":"2021-07-19","nav":11.8377,"day_change_pct":0.0245},{"nav_date":"2021-07-16","nav":11.8348,"day_change_pct":0.0372},{"nav_date":"2021-07-15","nav":11.8304,"day_change_pct":0.0178},{"nav_date":"2021-07-14","nav":11.8283,"day_change_pct":0.0169},{"nav_date":"2021-07-13","nav":11.8263,"day_change_pct":0.0203},{"nav_date":"2021-07-12","nav":11.8239,"day_change_pct":0.0347},{"nav_date":"2021-07-09","nav":11.8198,"day_change_pct":0.0068},{"nav_date":"2021-07-08","nav":11.819,"day_change_pct":0.0305},{"nav_date":"2021-07-07","nav":11.8154,"day_change_pct":0.0279},{"nav_date":"2021-07-06","nav":11.8121,"day_change_pct":0.0161},{"nav_date":"2021-07-05","nav":11.8102,"day_change_pct":0.0517},{"nav_date":"2021-07-02","nav":11.8041,"day_change_pct":0.0254},{"nav_date":"2021-07-01","nav":11.8011,"day_change_pct":-0.0042},{"nav_date":"2021-06-30","nav":11.8016,"day_change_pct":0.011},{"nav_date":"2021-06-29","nav":11.8003,"day_change_pct":-0.0008},{"nav_date":"2021-06-28","nav":11.8004,"day_change_pct":0.0068},{"nav_date":"2021-06-25","nav":11.7996,"day_change_pct":0.0161},{"nav_date":"2021-06-24","nav":11.7977,"day_change_pct":-0.0042},{"nav_date":"2021-06-23","nav":11.7982,"day_change_pct":0.0212},{"nav_date":"2021-06-22","nav":11.7957,"day_change_pct":0.0237},{"nav_date":"2021-06-21","nav":11.7929,"day_change_pct":0.0365},{"nav_date":"2021-06-18","nav":11.7886,"day_change_pct":0.0187},{"nav_date":"2021-06-17","nav":11.7864,"day_change_pct":-0.028},{"nav_date":"2021-06-16","nav":11.7897,"day_change_pct":-0.017},{"nav_date":"2021-06-15","nav":11.7917,"day_change_pct":-0.0059},{"nav_date":"2021-06-14","nav":11.7924,"day_change_pct":0.045},{"nav_date":"2021-06-11","nav":11.7871,"day_change_pct":0.0085},{"nav_date":"2021-06-10","nav":11.7861,"day_change_pct":0.017},{"nav_date":"2021-06-09","nav":11.7841,"day_change_pct":0.0323},{"nav_date":"2021-06-08","nav":11.7803,"day_change_pct":0.017},{"nav_date":"2021-06-07","nav":11.7783,"day_change_pct":0.045},{"nav_date":"2021-06-04","nav":11.773,"day_change_pct":0.011},{"nav_date":"2021-06-03","nav":11.7717,"day_change_pct":0.0229},{"nav_date":"2021-06-02","nav":11.769,"day_change_pct":-0.0051},{"nav_date":"2021-06-01","nav":11.7696,"day_change_pct":0.0136},{"nav_date":"2021-05-31","nav":11.768,"day_change_pct":0.0332},{"nav_date":"2021-05-28","nav":11.7641,"day_change_pct":-0.0026},{"nav_date":"2021-05-27","nav":11.7644,"day_change_pct":0.0085},{"nav_date":"2021-05-25","nav":11.7634,"day_change_pct":0.0145},{"nav_date":"2021-05-24","nav":11.7617,"day_change_pct":0.034},{"nav_date":"2021-05-21","nav":11.7577,"day_change_pct":0.034},{"nav_date":"2021-05-20","nav":11.7537,"day_change_pct":0.0153},{"nav_date":"2021-05-19","nav":11.7519,"day_change_pct":0.0051},{"nav_date":"2021-05-18","nav":11.7513,"day_change_pct":0.017},{"nav_date":"2021-05-17","nav":11.7493,"day_change_pct":0.0128},{"nav_date":"2021-05-14","nav":11.7478,"day_change_pct":0.0221},{"nav_date":"2021-05-12","nav":11.7452,"day_change_pct":-0.023},{"nav_date":"2021-05-11","nav":11.7479,"day_change_pct":0.0094}],"total":724,"page":1,"page_size":250}