{"fund_details":{"scheme_code":147253,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series SO (1099 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1N34","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-23","nav":12.2798,"day_change_pct":0.0334},{"nav_date":"2022-05-20","nav":12.2757,"day_change_pct":0.0106},{"nav_date":"2022-05-19","nav":12.2744,"day_change_pct":0.0106},{"nav_date":"2022-05-18","nav":12.2731,"day_change_pct":0.0114},{"nav_date":"2022-05-17","nav":12.2717,"day_change_pct":0.0424},{"nav_date":"2022-05-13","nav":12.2665,"day_change_pct":0.0106},{"nav_date":"2022-05-12","nav":12.2652,"day_change_pct":0.0106},{"nav_date":"2022-05-11","nav":12.2639,"day_change_pct":0.0106},{"nav_date":"2022-05-10","nav":12.2626,"day_change_pct":0.0098},{"nav_date":"2022-05-09","nav":12.2614,"day_change_pct":0.0286},{"nav_date":"2022-05-06","nav":12.2579,"day_change_pct":0.0098},{"nav_date":"2022-05-05","nav":12.2567,"day_change_pct":0.0098},{"nav_date":"2022-05-04","nav":12.2555,"day_change_pct":0.0196},{"nav_date":"2022-05-02","nav":12.2531,"day_change_pct":0.0278},{"nav_date":"2022-04-29","nav":12.2497,"day_change_pct":0.0098},{"nav_date":"2022-04-28","nav":12.2485,"day_change_pct":0.009},{"nav_date":"2022-04-27","nav":12.2474,"day_change_pct":0.0098},{"nav_date":"2022-04-26","nav":12.2462,"day_change_pct":0.0098},{"nav_date":"2022-04-25","nav":12.245,"day_change_pct":0.0286},{"nav_date":"2022-04-22","nav":12.2415,"day_change_pct":0.0098},{"nav_date":"2022-04-21","nav":12.2403,"day_change_pct":0.0098},{"nav_date":"2022-04-20","nav":12.2391,"day_change_pct":0.0098},{"nav_date":"2022-04-19","nav":12.2379,"day_change_pct":0.0098},{"nav_date":"2022-04-18","nav":12.2367,"day_change_pct":0.0499},{"nav_date":"2022-04-13","nav":12.2306,"day_change_pct":0.009},{"nav_date":"2022-04-12","nav":12.2295,"day_change_pct":0.0098},{"nav_date":"2022-04-11","nav":12.2283,"day_change_pct":0.0294},{"nav_date":"2022-04-08","nav":12.2247,"day_change_pct":0.0049},{"nav_date":"2022-04-07","nav":12.2241,"day_change_pct":0.0106},{"nav_date":"2022-04-06","nav":12.2228,"day_change_pct":0.0098},{"nav_date":"2022-04-05","nav":12.2216,"day_change_pct":0.0098},{"nav_date":"2022-04-04","nav":12.2204,"day_change_pct":0.0409},{"nav_date":"2022-03-31","nav":12.2154,"day_change_pct":0.0139},{"nav_date":"2022-03-30","nav":12.2137,"day_change_pct":0.0098},{"nav_date":"2022-03-29","nav":12.2125,"day_change_pct":0.0106},{"nav_date":"2022-03-28","nav":12.2112,"day_change_pct":0.0311},{"nav_date":"2022-03-25","nav":12.2074,"day_change_pct":0.0107},{"nav_date":"2022-03-24","nav":12.2061,"day_change_pct":0.0098},{"nav_date":"2022-03-23","nav":12.2049,"day_change_pct":0.009},{"nav_date":"2022-03-22","nav":12.2038,"day_change_pct":0.009},{"nav_date":"2022-03-21","nav":12.2027,"day_change_pct":0.0394},{"nav_date":"2022-03-17","nav":12.1979,"day_change_pct":0.0131},{"nav_date":"2022-03-16","nav":12.1963,"day_change_pct":0.0115},{"nav_date":"2022-03-15","nav":12.1949,"day_change_pct":0.0107},{"nav_date":"2022-03-14","nav":12.1936,"day_change_pct":0.0328},{"nav_date":"2022-03-11","nav":12.1896,"day_change_pct":0.0107},{"nav_date":"2022-03-10","nav":12.1883,"day_change_pct":0.0115},{"nav_date":"2022-03-09","nav":12.1869,"day_change_pct":0.0107},{"nav_date":"2022-03-08","nav":12.1856,"day_change_pct":0.0082},{"nav_date":"2022-03-07","nav":12.1846,"day_change_pct":0.0287},{"nav_date":"2022-03-04","nav":12.1811,"day_change_pct":0.0074},{"nav_date":"2022-03-03","nav":12.1802,"day_change_pct":0.009},{"nav_date":"2022-03-02","nav":12.1791,"day_change_pct":0.0181},{"nav_date":"2022-02-28","nav":12.1769,"day_change_pct":0.0312},{"nav_date":"2022-02-25","nav":12.1731,"day_change_pct":0.0115},{"nav_date":"2022-02-24","nav":12.1717,"day_change_pct":0.0074},{"nav_date":"2022-02-23","nav":12.1708,"day_change_pct":0.0131},{"nav_date":"2022-02-22","nav":12.1692,"day_change_pct":0.0058},{"nav_date":"2022-02-21","nav":12.1685,"day_change_pct":0.0304},{"nav_date":"2022-02-18","nav":12.1648,"day_change_pct":0.0107},{"nav_date":"2022-02-17","nav":12.1635,"day_change_pct":0.0074},{"nav_date":"2022-02-16","nav":12.1626,"day_change_pct":0.0132},{"nav_date":"2022-02-15","nav":12.161,"day_change_pct":0.014},{"nav_date":"2022-02-14","nav":12.1593,"day_change_pct":0.0329},{"nav_date":"2022-02-11","nav":12.1553,"day_change_pct":0.0148},{"nav_date":"2022-02-10","nav":12.1535,"day_change_pct":0.028},{"nav_date":"2022-02-09","nav":12.1501,"day_change_pct":0.0107},{"nav_date":"2022-02-08","nav":12.1488,"day_change_pct":0.0428},{"nav_date":"2022-02-04","nav":12.1436,"day_change_pct":0.0165},{"nav_date":"2022-02-03","nav":12.1416,"day_change_pct":0.0099},{"nav_date":"2022-02-02","nav":12.1404,"day_change_pct":0.0025},{"nav_date":"2022-02-01","nav":12.1401,"day_change_pct":0.0008},{"nav_date":"2022-01-31","nav":12.14,"day_change_pct":0.0305},{"nav_date":"2022-01-28","nav":12.1363,"day_change_pct":0.0107},{"nav_date":"2022-01-27","nav":12.135,"day_change_pct":0.0124},{"nav_date":"2022-01-25","nav":12.1335,"day_change_pct":0.0124},{"nav_date":"2022-01-24","nav":12.132,"day_change_pct":0.0322},{"nav_date":"2022-01-21","nav":12.1281,"day_change_pct":0.0107},{"nav_date":"2022-01-20","nav":12.1268,"day_change_pct":0.0173},{"nav_date":"2022-01-19","nav":12.1247,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":12.1247,"day_change_pct":0.0049},{"nav_date":"2022-01-17","nav":12.1241,"day_change_pct":0.0305},{"nav_date":"2022-01-14","nav":12.1204,"day_change_pct":0.0116},{"nav_date":"2022-01-13","nav":12.119,"day_change_pct":0.0149},{"nav_date":"2022-01-12","nav":12.1172,"day_change_pct":0.0099},{"nav_date":"2022-01-11","nav":12.116,"day_change_pct":0.0083},{"nav_date":"2022-01-10","nav":12.115,"day_change_pct":0.0305},{"nav_date":"2022-01-07","nav":12.1113,"day_change_pct":0.014},{"nav_date":"2022-01-06","nav":12.1096,"day_change_pct":0.0107},{"nav_date":"2022-01-05","nav":12.1083,"day_change_pct":0.0182},{"nav_date":"2022-01-04","nav":12.1061,"day_change_pct":0.0124},{"nav_date":"2022-01-03","nav":12.1046,"day_change_pct":0.0413},{"nav_date":"2021-12-31","nav":12.0996,"day_change_pct":0.0149},{"nav_date":"2021-12-30","nav":12.0978,"day_change_pct":0.019},{"nav_date":"2021-12-29","nav":12.0955,"day_change_pct":0.0107},{"nav_date":"2021-12-28","nav":12.0942,"day_change_pct":0.0066},{"nav_date":"2021-12-27","nav":12.0934,"day_change_pct":0.0381},{"nav_date":"2021-12-24","nav":12.0888,"day_change_pct":0.0182},{"nav_date":"2021-12-23","nav":12.0866,"day_change_pct":0.0091},{"nav_date":"2021-12-22","nav":12.0855,"day_change_pct":0.0099},{"nav_date":"2021-12-21","nav":12.0843,"day_change_pct":-0.0008},{"nav_date":"2021-12-20","nav":12.0844,"day_change_pct":0.0298},{"nav_date":"2021-12-17","nav":12.0808,"day_change_pct":0.0124},{"nav_date":"2021-12-16","nav":12.0793,"day_change_pct":-0.0025},{"nav_date":"2021-12-15","nav":12.0796,"day_change_pct":0.0066},{"nav_date":"2021-12-14","nav":12.0788,"day_change_pct":0.0075},{"nav_date":"2021-12-13","nav":12.0779,"day_change_pct":0.034},{"nav_date":"2021-12-10","nav":12.0738,"day_change_pct":0.0116},{"nav_date":"2021-12-09","nav":12.0724,"day_change_pct":0.0091},{"nav_date":"2021-12-08","nav":12.0713,"day_change_pct":0.0232},{"nav_date":"2021-12-07","nav":12.0685,"day_change_pct":0.0116},{"nav_date":"2021-12-06","nav":12.0671,"day_change_pct":0.0298},{"nav_date":"2021-12-03","nav":12.0635,"day_change_pct":0.005},{"nav_date":"2021-12-02","nav":12.0629,"day_change_pct":0.0133},{"nav_date":"2021-12-01","nav":12.0613,"day_change_pct":0.0124},{"nav_date":"2021-11-30","nav":12.0598,"day_change_pct":0.0149},{"nav_date":"2021-11-29","nav":12.058,"day_change_pct":0.0299},{"nav_date":"2021-11-26","nav":12.0544,"day_change_pct":0.0166},{"nav_date":"2021-11-25","nav":12.0524,"day_change_pct":0.0041},{"nav_date":"2021-11-24","nav":12.0519,"day_change_pct":0.0025},{"nav_date":"2021-11-23","nav":12.0516,"day_change_pct":0.0066},{"nav_date":"2021-11-22","nav":12.0508,"day_change_pct":0.0465},{"nav_date":"2021-11-18","nav":12.0452,"day_change_pct":0.0091},{"nav_date":"2021-11-17","nav":12.0441,"day_change_pct":0.0116},{"nav_date":"2021-11-16","nav":12.0427,"day_change_pct":0.0125},{"nav_date":"2021-11-15","nav":12.0412,"day_change_pct":0.0349},{"nav_date":"2021-11-12","nav":12.037,"day_change_pct":0.0133},{"nav_date":"2021-11-11","nav":12.0354,"day_change_pct":0.0133},{"nav_date":"2021-11-10","nav":12.0338,"day_change_pct":0.0183},{"nav_date":"2021-11-09","nav":12.0316,"day_change_pct":0.0241},{"nav_date":"2021-11-08","nav":12.0287,"day_change_pct":0.0649},{"nav_date":"2021-11-03","nav":12.0209,"day_change_pct":0.0175},{"nav_date":"2021-11-02","nav":12.0188,"day_change_pct":0.0083},{"nav_date":"2021-11-01","nav":12.0178,"day_change_pct":0.0216},{"nav_date":"2021-10-29","nav":12.0152,"day_change_pct":0.0108},{"nav_date":"2021-10-28","nav":12.0139,"day_change_pct":0.01},{"nav_date":"2021-10-27","nav":12.0127,"day_change_pct":-0.0158},{"nav_date":"2021-10-26","nav":12.0146,"day_change_pct":-0.005},{"nav_date":"2021-10-25","nav":12.0152,"day_change_pct":0.0183},{"nav_date":"2021-10-22","nav":12.013,"day_change_pct":0.0117},{"nav_date":"2021-10-21","nav":12.0116,"day_change_pct":0.0092},{"nav_date":"2021-10-20","nav":12.0105,"day_change_pct":0.0125},{"nav_date":"2021-10-18","nav":12.009,"day_change_pct":0.035},{"nav_date":"2021-10-14","nav":12.0048,"day_change_pct":0.0092},{"nav_date":"2021-10-13","nav":12.0037,"day_change_pct":0.0217},{"nav_date":"2021-10-12","nav":12.0011,"day_change_pct":0.0233},{"nav_date":"2021-10-11","nav":11.9983,"day_change_pct":0.045},{"nav_date":"2021-10-08","nav":11.9929,"day_change_pct":0.0234},{"nav_date":"2021-10-07","nav":11.9901,"day_change_pct":0.0184},{"nav_date":"2021-10-06","nav":11.9879,"day_change_pct":-0.0017},{"nav_date":"2021-10-05","nav":11.9881,"day_change_pct":0.005},{"nav_date":"2021-10-04","nav":11.9875,"day_change_pct":0.03},{"nav_date":"2021-10-01","nav":11.9839,"day_change_pct":0.01},{"nav_date":"2021-09-30","nav":11.9827,"day_change_pct":0.015},{"nav_date":"2021-09-29","nav":11.9809,"day_change_pct":-0.0058},{"nav_date":"2021-09-28","nav":11.9816,"day_change_pct":0.0008},{"nav_date":"2021-09-27","nav":11.9815,"day_change_pct":0.0259},{"nav_date":"2021-09-24","nav":11.9784,"day_change_pct":-0.0159},{"nav_date":"2021-09-23","nav":11.9803,"day_change_pct":0.0075},{"nav_date":"2021-09-22","nav":11.9794,"day_change_pct":-0.0167},{"nav_date":"2021-09-21","nav":11.9814,"day_change_pct":0.0025},{"nav_date":"2021-09-20","nav":11.9811,"day_change_pct":0.0259},{"nav_date":"2021-09-17","nav":11.978,"day_change_pct":0.0142},{"nav_date":"2021-09-16","nav":11.9763,"day_change_pct":0.0117},{"nav_date":"2021-09-15","nav":11.9749,"day_change_pct":0.0067},{"nav_date":"2021-09-14","nav":11.9741,"day_change_pct":0.0067},{"nav_date":"2021-09-13","nav":11.9733,"day_change_pct":0.0309},{"nav_date":"2021-09-09","nav":11.9696,"day_change_pct":0.0192},{"nav_date":"2021-09-08","nav":11.9673,"day_change_pct":0.0067},{"nav_date":"2021-09-07","nav":11.9665,"day_change_pct":0.01},{"nav_date":"2021-09-06","nav":11.9653,"day_change_pct":0.0276},{"nav_date":"2021-09-03","nav":11.962,"day_change_pct":0.0201},{"nav_date":"2021-09-02","nav":11.9596,"day_change_pct":-0.0017},{"nav_date":"2021-09-01","nav":11.9598,"day_change_pct":0.0201},{"nav_date":"2021-08-31","nav":11.9574,"day_change_pct":0.0176},{"nav_date":"2021-08-30","nav":11.9553,"day_change_pct":0.0377},{"nav_date":"2021-08-27","nav":11.9508,"day_change_pct":0.0234},{"nav_date":"2021-08-26","nav":11.948,"day_change_pct":0.0126},{"nav_date":"2021-08-25","nav":11.9465,"day_change_pct":0.0142},{"nav_date":"2021-08-24","nav":11.9448,"day_change_pct":0.0092},{"nav_date":"2021-08-23","nav":11.9437,"day_change_pct":0.026},{"nav_date":"2021-08-20","nav":11.9406,"day_change_pct":0.036},{"nav_date":"2021-08-18","nav":11.9363,"day_change_pct":0.0277},{"nav_date":"2021-08-17","nav":11.933,"day_change_pct":0.0662},{"nav_date":"2021-08-13","nav":11.9251,"day_change_pct":0.0268},{"nav_date":"2021-08-12","nav":11.9219,"day_change_pct":0.0109},{"nav_date":"2021-08-11","nav":11.9206,"day_change_pct":0.0042},{"nav_date":"2021-08-10","nav":11.9201,"day_change_pct":0.031},{"nav_date":"2021-08-09","nav":11.9164,"day_change_pct":0.0361},{"nav_date":"2021-08-06","nav":11.9121,"day_change_pct":-0.0059},{"nav_date":"2021-08-05","nav":11.9128,"day_change_pct":0.016},{"nav_date":"2021-08-04","nav":11.9109,"day_change_pct":0.0076},{"nav_date":"2021-08-03","nav":11.91,"day_change_pct":0.0134},{"nav_date":"2021-08-02","nav":11.9084,"day_change_pct":0.037},{"nav_date":"2021-07-30","nav":11.904,"day_change_pct":0.0101},{"nav_date":"2021-07-29","nav":11.9028,"day_change_pct":0.0101},{"nav_date":"2021-07-28","nav":11.9016,"day_change_pct":0.0134},{"nav_date":"2021-07-27","nav":11.9,"day_change_pct":0.005},{"nav_date":"2021-07-26","nav":11.8994,"day_change_pct":0.0345},{"nav_date":"2021-07-23","nav":11.8953,"day_change_pct":0.0168},{"nav_date":"2021-07-22","nav":11.8933,"day_change_pct":0.0135},{"nav_date":"2021-07-20","nav":11.8917,"day_change_pct":0.0227},{"nav_date":"2021-07-19","nav":11.889,"day_change_pct":0.0269},{"nav_date":"2021-07-16","nav":11.8858,"day_change_pct":0.037},{"nav_date":"2021-07-15","nav":11.8814,"day_change_pct":0.0177},{"nav_date":"2021-07-14","nav":11.8793,"day_change_pct":0.0185},{"nav_date":"2021-07-13","nav":11.8771,"day_change_pct":0.0202},{"nav_date":"2021-07-12","nav":11.8747,"day_change_pct":0.0362},{"nav_date":"2021-07-09","nav":11.8704,"day_change_pct":0.0076},{"nav_date":"2021-07-08","nav":11.8695,"day_change_pct":0.0312},{"nav_date":"2021-07-07","nav":11.8658,"day_change_pct":0.0287},{"nav_date":"2021-07-06","nav":11.8624,"day_change_pct":0.016},{"nav_date":"2021-07-05","nav":11.8605,"day_change_pct":0.0531},{"nav_date":"2021-07-02","nav":11.8542,"day_change_pct":0.027},{"nav_date":"2021-07-01","nav":11.851,"day_change_pct":-0.0042},{"nav_date":"2021-06-30","nav":11.8515,"day_change_pct":0.0118},{"nav_date":"2021-06-29","nav":11.8501,"day_change_pct":-0.0008},{"nav_date":"2021-06-28","nav":11.8502,"day_change_pct":0.0093},{"nav_date":"2021-06-25","nav":11.8491,"day_change_pct":0.016},{"nav_date":"2021-06-24","nav":11.8472,"day_change_pct":-0.0034},{"nav_date":"2021-06-23","nav":11.8476,"day_change_pct":0.022},{"nav_date":"2021-06-22","nav":11.845,"day_change_pct":0.0236},{"nav_date":"2021-06-21","nav":11.8422,"day_change_pct":0.0389},{"nav_date":"2021-06-18","nav":11.8376,"day_change_pct":0.0186},{"nav_date":"2021-06-17","nav":11.8354,"day_change_pct":-0.027},{"nav_date":"2021-06-16","nav":11.8386,"day_change_pct":-0.016},{"nav_date":"2021-06-15","nav":11.8405,"day_change_pct":-0.0059},{"nav_date":"2021-06-14","nav":11.8412,"day_change_pct":0.0465},{"nav_date":"2021-06-11","nav":11.8357,"day_change_pct":0.0093},{"nav_date":"2021-06-10","nav":11.8346,"day_change_pct":0.0169},{"nav_date":"2021-06-09","nav":11.8326,"day_change_pct":0.0338},{"nav_date":"2021-06-08","nav":11.8286,"day_change_pct":0.0169},{"nav_date":"2021-06-07","nav":11.8266,"day_change_pct":0.0465},{"nav_date":"2021-06-04","nav":11.8211,"day_change_pct":0.0118},{"nav_date":"2021-06-03","nav":11.8197,"day_change_pct":0.0237},{"nav_date":"2021-06-02","nav":11.8169,"day_change_pct":-0.0051},{"nav_date":"2021-06-01","nav":11.8175,"day_change_pct":0.0144},{"nav_date":"2021-05-31","nav":11.8158,"day_change_pct":0.0347},{"nav_date":"2021-05-28","nav":11.8117,"day_change_pct":-0.0017},{"nav_date":"2021-05-27","nav":11.8119,"day_change_pct":0.0093},{"nav_date":"2021-05-25","nav":11.8108,"day_change_pct":0.0152},{"nav_date":"2021-05-24","nav":11.809,"day_change_pct":0.0364},{"nav_date":"2021-05-21","nav":11.8047,"day_change_pct":0.0339},{"nav_date":"2021-05-20","nav":11.8007,"day_change_pct":0.0153},{"nav_date":"2021-05-19","nav":11.7989,"day_change_pct":0.0068},{"nav_date":"2021-05-18","nav":11.7981,"day_change_pct":0.017},{"nav_date":"2021-05-17","nav":11.7961,"day_change_pct":0.0254},{"nav_date":"2021-05-14","nav":11.7931,"day_change_pct":0.0237},{"nav_date":"2021-05-12","nav":11.7903,"day_change_pct":-0.0237},{"nav_date":"2021-05-11","nav":11.7931,"day_change_pct":0.0102}],"total":724,"page":1,"page_size":250}