{"fund_details":{"scheme_code":147252,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series SO (1099 days) -Direct - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1N42","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-23","nav":10.0,"day_change_pct":-18.5396},{"nav_date":"2022-05-20","nav":12.2759,"day_change_pct":0.0114},{"nav_date":"2022-05-19","nav":12.2745,"day_change_pct":0.0106},{"nav_date":"2022-05-18","nav":12.2732,"day_change_pct":0.0106},{"nav_date":"2022-05-17","nav":12.2719,"day_change_pct":0.0424},{"nav_date":"2022-05-13","nav":12.2667,"day_change_pct":0.0106},{"nav_date":"2022-05-12","nav":12.2654,"day_change_pct":0.0106},{"nav_date":"2022-05-11","nav":12.2641,"day_change_pct":0.0106},{"nav_date":"2022-05-10","nav":12.2628,"day_change_pct":0.0098},{"nav_date":"2022-05-09","nav":12.2616,"day_change_pct":0.0286},{"nav_date":"2022-05-06","nav":12.2581,"day_change_pct":0.0098},{"nav_date":"2022-05-05","nav":12.2569,"day_change_pct":0.0098},{"nav_date":"2022-05-04","nav":12.2557,"day_change_pct":0.0196},{"nav_date":"2022-05-02","nav":12.2533,"day_change_pct":0.0286},{"nav_date":"2022-04-29","nav":12.2498,"day_change_pct":0.009},{"nav_date":"2022-04-28","nav":12.2487,"day_change_pct":0.009},{"nav_date":"2022-04-27","nav":12.2476,"day_change_pct":0.0098},{"nav_date":"2022-04-26","nav":12.2464,"day_change_pct":0.0098},{"nav_date":"2022-04-25","nav":12.2452,"day_change_pct":0.0294},{"nav_date":"2022-04-22","nav":12.2416,"day_change_pct":0.009},{"nav_date":"2022-04-21","nav":12.2405,"day_change_pct":0.0098},{"nav_date":"2022-04-20","nav":12.2393,"day_change_pct":0.0098},{"nav_date":"2022-04-19","nav":12.2381,"day_change_pct":0.0098},{"nav_date":"2022-04-18","nav":12.2369,"day_change_pct":0.0499},{"nav_date":"2022-04-13","nav":12.2308,"day_change_pct":0.009},{"nav_date":"2022-04-12","nav":12.2297,"day_change_pct":0.0098},{"nav_date":"2022-04-11","nav":12.2285,"day_change_pct":0.0294},{"nav_date":"2022-04-08","nav":12.2249,"day_change_pct":0.0049},{"nav_date":"2022-04-07","nav":12.2243,"day_change_pct":0.0098},{"nav_date":"2022-04-06","nav":12.2231,"day_change_pct":0.0098},{"nav_date":"2022-04-05","nav":12.2219,"day_change_pct":0.0098},{"nav_date":"2022-04-04","nav":12.2207,"day_change_pct":0.0417},{"nav_date":"2022-03-31","nav":12.2156,"day_change_pct":0.0139},{"nav_date":"2022-03-30","nav":12.2139,"day_change_pct":0.009},{"nav_date":"2022-03-29","nav":12.2128,"day_change_pct":0.0106},{"nav_date":"2022-03-28","nav":12.2115,"day_change_pct":0.0311},{"nav_date":"2022-03-25","nav":12.2077,"day_change_pct":0.0107},{"nav_date":"2022-03-24","nav":12.2064,"day_change_pct":0.0098},{"nav_date":"2022-03-23","nav":12.2052,"day_change_pct":0.0098},{"nav_date":"2022-03-22","nav":12.204,"day_change_pct":0.009},{"nav_date":"2022-03-21","nav":12.2029,"day_change_pct":0.0385},{"nav_date":"2022-03-17","nav":12.1982,"day_change_pct":0.0131},{"nav_date":"2022-03-16","nav":12.1966,"day_change_pct":0.0115},{"nav_date":"2022-03-15","nav":12.1952,"day_change_pct":0.0115},{"nav_date":"2022-03-14","nav":12.1938,"day_change_pct":0.0328},{"nav_date":"2022-03-11","nav":12.1898,"day_change_pct":0.0107},{"nav_date":"2022-03-10","nav":12.1885,"day_change_pct":0.0107},{"nav_date":"2022-03-09","nav":12.1872,"day_change_pct":0.0107},{"nav_date":"2022-03-08","nav":12.1859,"day_change_pct":0.0082},{"nav_date":"2022-03-07","nav":12.1849,"day_change_pct":0.0287},{"nav_date":"2022-03-04","nav":12.1814,"day_change_pct":0.0074},{"nav_date":"2022-03-03","nav":12.1805,"day_change_pct":0.009},{"nav_date":"2022-03-02","nav":12.1794,"day_change_pct":0.0181},{"nav_date":"2022-02-28","nav":12.1772,"day_change_pct":0.0312},{"nav_date":"2022-02-25","nav":12.1734,"day_change_pct":0.0115},{"nav_date":"2022-02-24","nav":12.172,"day_change_pct":0.0074},{"nav_date":"2022-02-23","nav":12.1711,"day_change_pct":0.0123},{"nav_date":"2022-02-22","nav":12.1696,"day_change_pct":0.0066},{"nav_date":"2022-02-21","nav":12.1688,"day_change_pct":0.0304},{"nav_date":"2022-02-18","nav":12.1651,"day_change_pct":0.0107},{"nav_date":"2022-02-17","nav":12.1638,"day_change_pct":0.0066},{"nav_date":"2022-02-16","nav":12.163,"day_change_pct":0.0132},{"nav_date":"2022-02-15","nav":12.1614,"day_change_pct":0.014},{"nav_date":"2022-02-14","nav":12.1597,"day_change_pct":0.0337},{"nav_date":"2022-02-11","nav":12.1556,"day_change_pct":0.0148},{"nav_date":"2022-02-10","nav":12.1538,"day_change_pct":0.0272},{"nav_date":"2022-02-09","nav":12.1505,"day_change_pct":0.0115},{"nav_date":"2022-02-08","nav":12.1491,"day_change_pct":0.0428},{"nav_date":"2022-02-04","nav":12.1439,"day_change_pct":0.0165},{"nav_date":"2022-02-03","nav":12.1419,"day_change_pct":0.0099},{"nav_date":"2022-02-02","nav":12.1407,"day_change_pct":0.0016},{"nav_date":"2022-02-01","nav":12.1405,"day_change_pct":0.0008},{"nav_date":"2022-01-31","nav":12.1404,"day_change_pct":0.0313},{"nav_date":"2022-01-28","nav":12.1366,"day_change_pct":0.0107},{"nav_date":"2022-01-27","nav":12.1353,"day_change_pct":0.0115},{"nav_date":"2022-01-25","nav":12.1339,"day_change_pct":0.0124},{"nav_date":"2022-01-24","nav":12.1324,"day_change_pct":0.0322},{"nav_date":"2022-01-21","nav":12.1285,"day_change_pct":0.0107},{"nav_date":"2022-01-20","nav":12.1272,"day_change_pct":0.0173},{"nav_date":"2022-01-19","nav":12.1251,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":12.1251,"day_change_pct":0.0049},{"nav_date":"2022-01-17","nav":12.1245,"day_change_pct":0.0305},{"nav_date":"2022-01-14","nav":12.1208,"day_change_pct":0.0116},{"nav_date":"2022-01-13","nav":12.1194,"day_change_pct":0.0149},{"nav_date":"2022-01-12","nav":12.1176,"day_change_pct":0.0099},{"nav_date":"2022-01-11","nav":12.1164,"day_change_pct":0.0083},{"nav_date":"2022-01-10","nav":12.1154,"day_change_pct":0.0305},{"nav_date":"2022-01-07","nav":12.1117,"day_change_pct":0.014},{"nav_date":"2022-01-06","nav":12.11,"day_change_pct":0.0107},{"nav_date":"2022-01-05","nav":12.1087,"day_change_pct":0.0182},{"nav_date":"2022-01-04","nav":12.1065,"day_change_pct":0.0124},{"nav_date":"2022-01-03","nav":12.105,"day_change_pct":0.0413},{"nav_date":"2021-12-31","nav":12.1,"day_change_pct":0.0149},{"nav_date":"2021-12-30","nav":12.0982,"day_change_pct":0.019},{"nav_date":"2021-12-29","nav":12.0959,"day_change_pct":0.0107},{"nav_date":"2021-12-28","nav":12.0946,"day_change_pct":0.0066},{"nav_date":"2021-12-27","nav":12.0938,"day_change_pct":0.0372},{"nav_date":"2021-12-24","nav":12.0893,"day_change_pct":0.019},{"nav_date":"2021-12-23","nav":12.087,"day_change_pct":0.0091},{"nav_date":"2021-12-22","nav":12.0859,"day_change_pct":0.0099},{"nav_date":"2021-12-21","nav":12.0847,"day_change_pct":-0.0008},{"nav_date":"2021-12-20","nav":12.0848,"day_change_pct":0.029},{"nav_date":"2021-12-17","nav":12.0813,"day_change_pct":0.0124},{"nav_date":"2021-12-16","nav":12.0798,"day_change_pct":-0.0017},{"nav_date":"2021-12-15","nav":12.08,"day_change_pct":0.0058},{"nav_date":"2021-12-14","nav":12.0793,"day_change_pct":0.0083},{"nav_date":"2021-12-13","nav":12.0783,"day_change_pct":0.0331},{"nav_date":"2021-12-10","nav":12.0743,"day_change_pct":0.0124},{"nav_date":"2021-12-09","nav":12.0728,"day_change_pct":0.0083},{"nav_date":"2021-12-08","nav":12.0718,"day_change_pct":0.0232},{"nav_date":"2021-12-07","nav":12.069,"day_change_pct":0.0116},{"nav_date":"2021-12-06","nav":12.0676,"day_change_pct":0.0307},{"nav_date":"2021-12-03","nav":12.0639,"day_change_pct":0.005},{"nav_date":"2021-12-02","nav":12.0633,"day_change_pct":0.0124},{"nav_date":"2021-12-01","nav":12.0618,"day_change_pct":0.0133},{"nav_date":"2021-11-30","nav":12.0602,"day_change_pct":0.0149},{"nav_date":"2021-11-29","nav":12.0584,"day_change_pct":0.029},{"nav_date":"2021-11-26","nav":12.0549,"day_change_pct":0.0174},{"nav_date":"2021-11-25","nav":12.0528,"day_change_pct":0.0033},{"nav_date":"2021-11-24","nav":12.0524,"day_change_pct":0.0025},{"nav_date":"2021-11-23","nav":12.0521,"day_change_pct":0.0066},{"nav_date":"2021-11-22","nav":12.0513,"day_change_pct":0.0465},{"nav_date":"2021-11-18","nav":12.0457,"day_change_pct":0.0091},{"nav_date":"2021-11-17","nav":12.0446,"day_change_pct":0.0125},{"nav_date":"2021-11-16","nav":12.0431,"day_change_pct":0.0125},{"nav_date":"2021-11-15","nav":12.0416,"day_change_pct":0.0341},{"nav_date":"2021-11-12","nav":12.0375,"day_change_pct":0.0133},{"nav_date":"2021-11-11","nav":12.0359,"day_change_pct":0.0133},{"nav_date":"2021-11-10","nav":12.0343,"day_change_pct":0.0191},{"nav_date":"2021-11-09","nav":12.032,"day_change_pct":0.0233},{"nav_date":"2021-11-08","nav":12.0292,"day_change_pct":0.0649},{"nav_date":"2021-11-03","nav":12.0214,"day_change_pct":0.0183},{"nav_date":"2021-11-02","nav":12.0192,"day_change_pct":0.0075},{"nav_date":"2021-11-01","nav":12.0183,"day_change_pct":0.0216},{"nav_date":"2021-10-29","nav":12.0157,"day_change_pct":0.0108},{"nav_date":"2021-10-28","nav":12.0144,"day_change_pct":0.01},{"nav_date":"2021-10-27","nav":12.0132,"day_change_pct":-0.0158},{"nav_date":"2021-10-26","nav":12.0151,"day_change_pct":-0.005},{"nav_date":"2021-10-25","nav":12.0157,"day_change_pct":0.0183},{"nav_date":"2021-10-22","nav":12.0135,"day_change_pct":0.0117},{"nav_date":"2021-10-21","nav":12.0121,"day_change_pct":0.0092},{"nav_date":"2021-10-20","nav":12.011,"day_change_pct":0.0125},{"nav_date":"2021-10-18","nav":12.0095,"day_change_pct":0.035},{"nav_date":"2021-10-14","nav":12.0053,"day_change_pct":0.0092},{"nav_date":"2021-10-13","nav":12.0042,"day_change_pct":0.0217},{"nav_date":"2021-10-12","nav":12.0016,"day_change_pct":0.0225},{"nav_date":"2021-10-11","nav":11.9989,"day_change_pct":0.0459},{"nav_date":"2021-10-08","nav":11.9934,"day_change_pct":0.0234},{"nav_date":"2021-10-07","nav":11.9906,"day_change_pct":0.0184},{"nav_date":"2021-10-06","nav":11.9884,"day_change_pct":-0.0017},{"nav_date":"2021-10-05","nav":11.9886,"day_change_pct":0.0042},{"nav_date":"2021-10-04","nav":11.9881,"day_change_pct":0.0309},{"nav_date":"2021-10-01","nav":11.9844,"day_change_pct":0.01},{"nav_date":"2021-09-30","nav":11.9832,"day_change_pct":0.0142},{"nav_date":"2021-09-29","nav":11.9815,"day_change_pct":-0.005},{"nav_date":"2021-09-28","nav":11.9821,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":11.9821,"day_change_pct":0.0259},{"nav_date":"2021-09-24","nav":11.979,"day_change_pct":-0.015},{"nav_date":"2021-09-23","nav":11.9808,"day_change_pct":0.0067},{"nav_date":"2021-09-22","nav":11.98,"day_change_pct":-0.0167},{"nav_date":"2021-09-21","nav":11.982,"day_change_pct":0.0033},{"nav_date":"2021-09-20","nav":11.9816,"day_change_pct":0.025},{"nav_date":"2021-09-17","nav":11.9786,"day_change_pct":0.0142},{"nav_date":"2021-09-16","nav":11.9769,"day_change_pct":0.0117},{"nav_date":"2021-09-15","nav":11.9755,"day_change_pct":0.0067},{"nav_date":"2021-09-14","nav":11.9747,"day_change_pct":0.0067},{"nav_date":"2021-09-13","nav":11.9739,"day_change_pct":0.0317},{"nav_date":"2021-09-09","nav":11.9701,"day_change_pct":0.0184},{"nav_date":"2021-09-08","nav":11.9679,"day_change_pct":0.0067},{"nav_date":"2021-09-07","nav":11.9671,"day_change_pct":0.01},{"nav_date":"2021-09-06","nav":11.9659,"day_change_pct":0.0284},{"nav_date":"2021-09-03","nav":11.9625,"day_change_pct":0.0192},{"nav_date":"2021-09-02","nav":11.9602,"day_change_pct":-0.0017},{"nav_date":"2021-09-01","nav":11.9604,"day_change_pct":0.0209},{"nav_date":"2021-08-31","nav":11.9579,"day_change_pct":0.0167},{"nav_date":"2021-08-30","nav":11.9559,"day_change_pct":0.0377},{"nav_date":"2021-08-27","nav":11.9514,"day_change_pct":0.0234},{"nav_date":"2021-08-26","nav":11.9486,"day_change_pct":0.0126},{"nav_date":"2021-08-25","nav":11.9471,"day_change_pct":0.0142},{"nav_date":"2021-08-24","nav":11.9454,"day_change_pct":0.0092},{"nav_date":"2021-08-23","nav":11.9443,"day_change_pct":0.026},{"nav_date":"2021-08-20","nav":11.9412,"day_change_pct":0.0352},{"nav_date":"2021-08-18","nav":11.937,"day_change_pct":0.0285},{"nav_date":"2021-08-17","nav":11.9336,"day_change_pct":0.0654},{"nav_date":"2021-08-13","nav":11.9258,"day_change_pct":0.0277},{"nav_date":"2021-08-12","nav":11.9225,"day_change_pct":0.0109},{"nav_date":"2021-08-11","nav":11.9212,"day_change_pct":0.0042},{"nav_date":"2021-08-10","nav":11.9207,"day_change_pct":0.0302},{"nav_date":"2021-08-09","nav":11.9171,"day_change_pct":0.0369},{"nav_date":"2021-08-06","nav":11.9127,"day_change_pct":-0.0059},{"nav_date":"2021-08-05","nav":11.9134,"day_change_pct":0.016},{"nav_date":"2021-08-04","nav":11.9115,"day_change_pct":0.0067},{"nav_date":"2021-08-03","nav":11.9107,"day_change_pct":0.0143},{"nav_date":"2021-08-02","nav":11.909,"day_change_pct":0.0361},{"nav_date":"2021-07-30","nav":11.9047,"day_change_pct":0.0109},{"nav_date":"2021-07-29","nav":11.9034,"day_change_pct":0.0101},{"nav_date":"2021-07-28","nav":11.9022,"day_change_pct":0.0134},{"nav_date":"2021-07-27","nav":11.9006,"day_change_pct":0.005},{"nav_date":"2021-07-26","nav":11.9,"day_change_pct":0.0345},{"nav_date":"2021-07-23","nav":11.8959,"day_change_pct":0.0168},{"nav_date":"2021-07-22","nav":11.8939,"day_change_pct":0.0135},{"nav_date":"2021-07-20","nav":11.8923,"day_change_pct":0.0227},{"nav_date":"2021-07-19","nav":11.8896,"day_change_pct":0.0261},{"nav_date":"2021-07-16","nav":11.8865,"day_change_pct":0.037},{"nav_date":"2021-07-15","nav":11.8821,"day_change_pct":0.0185},{"nav_date":"2021-07-14","nav":11.8799,"day_change_pct":0.0177},{"nav_date":"2021-07-13","nav":11.8778,"day_change_pct":0.0211},{"nav_date":"2021-07-12","nav":11.8753,"day_change_pct":0.0362},{"nav_date":"2021-07-09","nav":11.871,"day_change_pct":0.0076},{"nav_date":"2021-07-08","nav":11.8701,"day_change_pct":0.0303},{"nav_date":"2021-07-07","nav":11.8665,"day_change_pct":0.0287},{"nav_date":"2021-07-06","nav":11.8631,"day_change_pct":0.0169},{"nav_date":"2021-07-05","nav":11.8611,"day_change_pct":0.0531},{"nav_date":"2021-07-02","nav":11.8548,"day_change_pct":0.0262},{"nav_date":"2021-07-01","nav":11.8517,"day_change_pct":-0.0042},{"nav_date":"2021-06-30","nav":11.8522,"day_change_pct":0.0118},{"nav_date":"2021-06-29","nav":11.8508,"day_change_pct":-0.0008},{"nav_date":"2021-06-28","nav":11.8509,"day_change_pct":0.0093},{"nav_date":"2021-06-25","nav":11.8498,"day_change_pct":0.016},{"nav_date":"2021-06-24","nav":11.8479,"day_change_pct":-0.0034},{"nav_date":"2021-06-23","nav":11.8483,"day_change_pct":0.0219},{"nav_date":"2021-06-22","nav":11.8457,"day_change_pct":0.0236},{"nav_date":"2021-06-21","nav":11.8429,"day_change_pct":0.0389},{"nav_date":"2021-06-18","nav":11.8383,"day_change_pct":0.0186},{"nav_date":"2021-06-17","nav":11.8361,"day_change_pct":-0.027},{"nav_date":"2021-06-16","nav":11.8393,"day_change_pct":-0.016},{"nav_date":"2021-06-15","nav":11.8412,"day_change_pct":-0.0059},{"nav_date":"2021-06-14","nav":11.8419,"day_change_pct":0.0465},{"nav_date":"2021-06-11","nav":11.8364,"day_change_pct":0.0093},{"nav_date":"2021-06-10","nav":11.8353,"day_change_pct":0.0169},{"nav_date":"2021-06-09","nav":11.8333,"day_change_pct":0.0338},{"nav_date":"2021-06-08","nav":11.8293,"day_change_pct":0.0169},{"nav_date":"2021-06-07","nav":11.8273,"day_change_pct":0.0465},{"nav_date":"2021-06-04","nav":11.8218,"day_change_pct":0.0118},{"nav_date":"2021-06-03","nav":11.8204,"day_change_pct":0.0237},{"nav_date":"2021-06-02","nav":11.8176,"day_change_pct":-0.0051},{"nav_date":"2021-06-01","nav":11.8182,"day_change_pct":0.0135},{"nav_date":"2021-05-31","nav":11.8166,"day_change_pct":0.0356},{"nav_date":"2021-05-28","nav":11.8124,"day_change_pct":-0.0025},{"nav_date":"2021-05-27","nav":11.8127,"day_change_pct":0.0093},{"nav_date":"2021-05-25","nav":11.8116,"day_change_pct":0.0152},{"nav_date":"2021-05-24","nav":11.8098,"day_change_pct":0.0364},{"nav_date":"2021-05-21","nav":11.8055,"day_change_pct":0.0339},{"nav_date":"2021-05-20","nav":11.8015,"day_change_pct":0.0161},{"nav_date":"2021-05-19","nav":11.7996,"day_change_pct":0.0059},{"nav_date":"2021-05-18","nav":11.7989,"day_change_pct":0.0178},{"nav_date":"2021-05-17","nav":11.7968,"day_change_pct":0.0246},{"nav_date":"2021-05-14","nav":11.7939,"day_change_pct":0.0237},{"nav_date":"2021-05-12","nav":11.7911,"day_change_pct":-0.0229},{"nav_date":"2021-05-11","nav":11.7938,"day_change_pct":0.0093}],"total":724,"page":1,"page_size":250}