{"fund_details":{"scheme_code":147251,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series SO (1099 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1N18","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-23","nav":12.2078,"day_change_pct":0.041},{"nav_date":"2022-05-20","nav":12.2028,"day_change_pct":0.0107},{"nav_date":"2022-05-19","nav":12.2015,"day_change_pct":0.0107},{"nav_date":"2022-05-18","nav":12.2002,"day_change_pct":0.0098},{"nav_date":"2022-05-17","nav":12.199,"day_change_pct":0.0402},{"nav_date":"2022-05-13","nav":12.1941,"day_change_pct":0.0107},{"nav_date":"2022-05-12","nav":12.1928,"day_change_pct":0.0098},{"nav_date":"2022-05-11","nav":12.1916,"day_change_pct":0.0098},{"nav_date":"2022-05-10","nav":12.1904,"day_change_pct":0.009},{"nav_date":"2022-05-09","nav":12.1893,"day_change_pct":0.0271},{"nav_date":"2022-05-06","nav":12.186,"day_change_pct":0.0098},{"nav_date":"2022-05-05","nav":12.1848,"day_change_pct":0.009},{"nav_date":"2022-05-04","nav":12.1837,"day_change_pct":0.0181},{"nav_date":"2022-05-02","nav":12.1815,"day_change_pct":0.0271},{"nav_date":"2022-04-29","nav":12.1782,"day_change_pct":0.0082},{"nav_date":"2022-04-28","nav":12.1772,"day_change_pct":0.009},{"nav_date":"2022-04-27","nav":12.1761,"day_change_pct":0.009},{"nav_date":"2022-04-26","nav":12.175,"day_change_pct":0.009},{"nav_date":"2022-04-25","nav":12.1739,"day_change_pct":0.0279},{"nav_date":"2022-04-22","nav":12.1705,"day_change_pct":0.009},{"nav_date":"2022-04-21","nav":12.1694,"day_change_pct":0.009},{"nav_date":"2022-04-20","nav":12.1683,"day_change_pct":0.009},{"nav_date":"2022-04-19","nav":12.1672,"day_change_pct":0.009},{"nav_date":"2022-04-18","nav":12.1661,"day_change_pct":0.0469},{"nav_date":"2022-04-13","nav":12.1604,"day_change_pct":0.009},{"nav_date":"2022-04-12","nav":12.1593,"day_change_pct":0.009},{"nav_date":"2022-04-11","nav":12.1582,"day_change_pct":0.028},{"nav_date":"2022-04-08","nav":12.1548,"day_change_pct":0.0041},{"nav_date":"2022-04-07","nav":12.1543,"day_change_pct":0.0099},{"nav_date":"2022-04-06","nav":12.1531,"day_change_pct":0.0091},{"nav_date":"2022-04-05","nav":12.152,"day_change_pct":0.0099},{"nav_date":"2022-04-04","nav":12.1508,"day_change_pct":0.0387},{"nav_date":"2022-03-31","nav":12.1461,"day_change_pct":0.014},{"nav_date":"2022-03-30","nav":12.1444,"day_change_pct":0.0082},{"nav_date":"2022-03-29","nav":12.1434,"day_change_pct":0.0107},{"nav_date":"2022-03-28","nav":12.1421,"day_change_pct":0.0288},{"nav_date":"2022-03-25","nav":12.1386,"day_change_pct":0.0099},{"nav_date":"2022-03-24","nav":12.1374,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":12.1362,"day_change_pct":0.0091},{"nav_date":"2022-03-22","nav":12.1351,"day_change_pct":0.0082},{"nav_date":"2022-03-21","nav":12.1341,"day_change_pct":0.0371},{"nav_date":"2022-03-17","nav":12.1296,"day_change_pct":0.0124},{"nav_date":"2022-03-16","nav":12.1281,"day_change_pct":0.0107},{"nav_date":"2022-03-15","nav":12.1268,"day_change_pct":0.0107},{"nav_date":"2022-03-14","nav":12.1255,"day_change_pct":0.0313},{"nav_date":"2022-03-11","nav":12.1217,"day_change_pct":0.0099},{"nav_date":"2022-03-10","nav":12.1205,"day_change_pct":0.0107},{"nav_date":"2022-03-09","nav":12.1192,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":12.118,"day_change_pct":0.0083},{"nav_date":"2022-03-07","nav":12.117,"day_change_pct":0.0272},{"nav_date":"2022-03-04","nav":12.1137,"day_change_pct":0.0058},{"nav_date":"2022-03-03","nav":12.113,"day_change_pct":0.0091},{"nav_date":"2022-03-02","nav":12.1119,"day_change_pct":0.0165},{"nav_date":"2022-02-28","nav":12.1099,"day_change_pct":0.0297},{"nav_date":"2022-02-25","nav":12.1063,"day_change_pct":0.0107},{"nav_date":"2022-02-24","nav":12.105,"day_change_pct":0.0074},{"nav_date":"2022-02-23","nav":12.1041,"day_change_pct":0.0116},{"nav_date":"2022-02-22","nav":12.1027,"day_change_pct":0.0058},{"nav_date":"2022-02-21","nav":12.102,"day_change_pct":0.0289},{"nav_date":"2022-02-18","nav":12.0985,"day_change_pct":0.0107},{"nav_date":"2022-02-17","nav":12.0972,"day_change_pct":0.0058},{"nav_date":"2022-02-16","nav":12.0965,"day_change_pct":0.0124},{"nav_date":"2022-02-15","nav":12.095,"day_change_pct":0.0141},{"nav_date":"2022-02-14","nav":12.0933,"day_change_pct":0.0314},{"nav_date":"2022-02-11","nav":12.0895,"day_change_pct":0.0141},{"nav_date":"2022-02-10","nav":12.0878,"day_change_pct":0.0273},{"nav_date":"2022-02-09","nav":12.0845,"day_change_pct":0.0108},{"nav_date":"2022-02-08","nav":12.0832,"day_change_pct":0.0406},{"nav_date":"2022-02-04","nav":12.0783,"day_change_pct":0.0157},{"nav_date":"2022-02-03","nav":12.0764,"day_change_pct":0.0091},{"nav_date":"2022-02-02","nav":12.0753,"day_change_pct":0.0017},{"nav_date":"2022-02-01","nav":12.0751,"day_change_pct":0.0008},{"nav_date":"2022-01-31","nav":12.075,"day_change_pct":0.029},{"nav_date":"2022-01-28","nav":12.0715,"day_change_pct":0.0099},{"nav_date":"2022-01-27","nav":12.0703,"day_change_pct":0.0116},{"nav_date":"2022-01-25","nav":12.0689,"day_change_pct":0.0116},{"nav_date":"2022-01-24","nav":12.0675,"day_change_pct":0.0298},{"nav_date":"2022-01-21","nav":12.0639,"day_change_pct":0.0108},{"nav_date":"2022-01-20","nav":12.0626,"day_change_pct":0.0166},{"nav_date":"2022-01-19","nav":12.0606,"day_change_pct":-0.0008},{"nav_date":"2022-01-18","nav":12.0607,"day_change_pct":0.005},{"nav_date":"2022-01-17","nav":12.0601,"day_change_pct":0.0282},{"nav_date":"2022-01-14","nav":12.0567,"day_change_pct":0.0116},{"nav_date":"2022-01-13","nav":12.0553,"day_change_pct":0.0141},{"nav_date":"2022-01-12","nav":12.0536,"day_change_pct":0.0091},{"nav_date":"2022-01-11","nav":12.0525,"day_change_pct":0.0083},{"nav_date":"2022-01-10","nav":12.0515,"day_change_pct":0.0282},{"nav_date":"2022-01-07","nav":12.0481,"day_change_pct":0.0133},{"nav_date":"2022-01-06","nav":12.0465,"day_change_pct":0.0108},{"nav_date":"2022-01-05","nav":12.0452,"day_change_pct":0.0174},{"nav_date":"2022-01-04","nav":12.0431,"day_change_pct":0.0116},{"nav_date":"2022-01-03","nav":12.0417,"day_change_pct":0.0399},{"nav_date":"2021-12-31","nav":12.0369,"day_change_pct":0.0141},{"nav_date":"2021-12-30","nav":12.0352,"day_change_pct":0.0191},{"nav_date":"2021-12-29","nav":12.0329,"day_change_pct":0.01},{"nav_date":"2021-12-28","nav":12.0317,"day_change_pct":0.0058},{"nav_date":"2021-12-27","nav":12.031,"day_change_pct":0.0366},{"nav_date":"2021-12-24","nav":12.0266,"day_change_pct":0.0175},{"nav_date":"2021-12-23","nav":12.0245,"day_change_pct":0.0083},{"nav_date":"2021-12-22","nav":12.0235,"day_change_pct":0.01},{"nav_date":"2021-12-21","nav":12.0223,"day_change_pct":-0.0017},{"nav_date":"2021-12-20","nav":12.0225,"day_change_pct":0.0275},{"nav_date":"2021-12-17","nav":12.0192,"day_change_pct":0.0125},{"nav_date":"2021-12-16","nav":12.0177,"day_change_pct":-0.0025},{"nav_date":"2021-12-15","nav":12.018,"day_change_pct":0.0058},{"nav_date":"2021-12-14","nav":12.0173,"day_change_pct":0.0067},{"nav_date":"2021-12-13","nav":12.0165,"day_change_pct":0.0325},{"nav_date":"2021-12-10","nav":12.0126,"day_change_pct":0.0108},{"nav_date":"2021-12-09","nav":12.0113,"day_change_pct":0.0083},{"nav_date":"2021-12-08","nav":12.0103,"day_change_pct":0.0233},{"nav_date":"2021-12-07","nav":12.0075,"day_change_pct":0.0108},{"nav_date":"2021-12-06","nav":12.0062,"day_change_pct":0.0283},{"nav_date":"2021-12-03","nav":12.0028,"day_change_pct":0.005},{"nav_date":"2021-12-02","nav":12.0022,"day_change_pct":0.0117},{"nav_date":"2021-12-01","nav":12.0008,"day_change_pct":0.0125},{"nav_date":"2021-11-30","nav":11.9993,"day_change_pct":0.0142},{"nav_date":"2021-11-29","nav":11.9976,"day_change_pct":0.0283},{"nav_date":"2021-11-26","nav":11.9942,"day_change_pct":0.0158},{"nav_date":"2021-11-25","nav":11.9923,"day_change_pct":0.0033},{"nav_date":"2021-11-24","nav":11.9919,"day_change_pct":0.0025},{"nav_date":"2021-11-23","nav":11.9916,"day_change_pct":0.0058},{"nav_date":"2021-11-22","nav":11.9909,"day_change_pct":0.0442},{"nav_date":"2021-11-18","nav":11.9856,"day_change_pct":0.0083},{"nav_date":"2021-11-17","nav":11.9846,"day_change_pct":0.0117},{"nav_date":"2021-11-16","nav":11.9832,"day_change_pct":0.0117},{"nav_date":"2021-11-15","nav":11.9818,"day_change_pct":0.0334},{"nav_date":"2021-11-12","nav":11.9778,"day_change_pct":0.0125},{"nav_date":"2021-11-11","nav":11.9763,"day_change_pct":0.0125},{"nav_date":"2021-11-10","nav":11.9748,"day_change_pct":0.0184},{"nav_date":"2021-11-09","nav":11.9726,"day_change_pct":0.0234},{"nav_date":"2021-11-08","nav":11.9698,"day_change_pct":0.0619},{"nav_date":"2021-11-03","nav":11.9624,"day_change_pct":0.0176},{"nav_date":"2021-11-02","nav":11.9603,"day_change_pct":0.0067},{"nav_date":"2021-11-01","nav":11.9595,"day_change_pct":0.0209},{"nav_date":"2021-10-29","nav":11.957,"day_change_pct":0.01},{"nav_date":"2021-10-28","nav":11.9558,"day_change_pct":0.0092},{"nav_date":"2021-10-27","nav":11.9547,"day_change_pct":-0.0167},{"nav_date":"2021-10-26","nav":11.9567,"day_change_pct":-0.005},{"nav_date":"2021-10-25","nav":11.9573,"day_change_pct":0.0167},{"nav_date":"2021-10-22","nav":11.9553,"day_change_pct":0.0109},{"nav_date":"2021-10-21","nav":11.954,"day_change_pct":0.0092},{"nav_date":"2021-10-20","nav":11.9529,"day_change_pct":0.0109},{"nav_date":"2021-10-18","nav":11.9516,"day_change_pct":0.0326},{"nav_date":"2021-10-14","nav":11.9477,"day_change_pct":0.0084},{"nav_date":"2021-10-13","nav":11.9467,"day_change_pct":0.0218},{"nav_date":"2021-10-12","nav":11.9441,"day_change_pct":0.0218},{"nav_date":"2021-10-11","nav":11.9415,"day_change_pct":0.0444},{"nav_date":"2021-10-08","nav":11.9362,"day_change_pct":0.0226},{"nav_date":"2021-10-07","nav":11.9335,"day_change_pct":0.0176},{"nav_date":"2021-10-06","nav":11.9314,"day_change_pct":-0.0017},{"nav_date":"2021-10-05","nav":11.9316,"day_change_pct":0.0034},{"nav_date":"2021-10-04","nav":11.9312,"day_change_pct":0.0293},{"nav_date":"2021-10-01","nav":11.9277,"day_change_pct":0.0092},{"nav_date":"2021-09-30","nav":11.9266,"day_change_pct":0.0143},{"nav_date":"2021-09-29","nav":11.9249,"day_change_pct":-0.0059},{"nav_date":"2021-09-28","nav":11.9256,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":11.9256,"day_change_pct":0.0243},{"nav_date":"2021-09-24","nav":11.9227,"day_change_pct":-0.0168},{"nav_date":"2021-09-23","nav":11.9247,"day_change_pct":0.0075},{"nav_date":"2021-09-22","nav":11.9238,"day_change_pct":-0.0176},{"nav_date":"2021-09-21","nav":11.9259,"day_change_pct":0.0025},{"nav_date":"2021-09-20","nav":11.9256,"day_change_pct":0.0235},{"nav_date":"2021-09-17","nav":11.9228,"day_change_pct":0.0143},{"nav_date":"2021-09-16","nav":11.9211,"day_change_pct":0.0109},{"nav_date":"2021-09-15","nav":11.9198,"day_change_pct":0.0059},{"nav_date":"2021-09-14","nav":11.9191,"day_change_pct":0.0059},{"nav_date":"2021-09-13","nav":11.9184,"day_change_pct":0.0294},{"nav_date":"2021-09-09","nav":11.9149,"day_change_pct":0.0185},{"nav_date":"2021-09-08","nav":11.9127,"day_change_pct":0.0059},{"nav_date":"2021-09-07","nav":11.912,"day_change_pct":0.0101},{"nav_date":"2021-09-06","nav":11.9108,"day_change_pct":0.026},{"nav_date":"2021-09-03","nav":11.9077,"day_change_pct":0.0185},{"nav_date":"2021-09-02","nav":11.9055,"day_change_pct":-0.0017},{"nav_date":"2021-09-01","nav":11.9057,"day_change_pct":0.0202},{"nav_date":"2021-08-31","nav":11.9033,"day_change_pct":0.0168},{"nav_date":"2021-08-30","nav":11.9013,"day_change_pct":0.0361},{"nav_date":"2021-08-27","nav":11.897,"day_change_pct":0.0227},{"nav_date":"2021-08-26","nav":11.8943,"day_change_pct":0.0118},{"nav_date":"2021-08-25","nav":11.8929,"day_change_pct":0.0135},{"nav_date":"2021-08-24","nav":11.8913,"day_change_pct":0.0084},{"nav_date":"2021-08-23","nav":11.8903,"day_change_pct":0.0244},{"nav_date":"2021-08-20","nav":11.8874,"day_change_pct":0.0345},{"nav_date":"2021-08-18","nav":11.8833,"day_change_pct":0.0278},{"nav_date":"2021-08-17","nav":11.88,"day_change_pct":0.064},{"nav_date":"2021-08-13","nav":11.8724,"day_change_pct":0.0261},{"nav_date":"2021-08-12","nav":11.8693,"day_change_pct":0.011},{"nav_date":"2021-08-11","nav":11.868,"day_change_pct":0.0034},{"nav_date":"2021-08-10","nav":11.8676,"day_change_pct":0.0303},{"nav_date":"2021-08-09","nav":11.864,"day_change_pct":0.0346},{"nav_date":"2021-08-06","nav":11.8599,"day_change_pct":-0.0059},{"nav_date":"2021-08-05","nav":11.8606,"day_change_pct":0.0152},{"nav_date":"2021-08-04","nav":11.8588,"day_change_pct":0.0067},{"nav_date":"2021-08-03","nav":11.858,"day_change_pct":0.0127},{"nav_date":"2021-08-02","nav":11.8565,"day_change_pct":0.0354},{"nav_date":"2021-07-30","nav":11.8523,"day_change_pct":0.0093},{"nav_date":"2021-07-29","nav":11.8512,"day_change_pct":0.0101},{"nav_date":"2021-07-28","nav":11.85,"day_change_pct":0.0127},{"nav_date":"2021-07-27","nav":11.8485,"day_change_pct":0.0042},{"nav_date":"2021-07-26","nav":11.848,"day_change_pct":0.0329},{"nav_date":"2021-07-23","nav":11.8441,"day_change_pct":0.0169},{"nav_date":"2021-07-22","nav":11.8421,"day_change_pct":0.0118},{"nav_date":"2021-07-20","nav":11.8407,"day_change_pct":0.022},{"nav_date":"2021-07-19","nav":11.8381,"day_change_pct":0.0253},{"nav_date":"2021-07-16","nav":11.8351,"day_change_pct":0.0363},{"nav_date":"2021-07-15","nav":11.8308,"day_change_pct":0.0178},{"nav_date":"2021-07-14","nav":11.8287,"day_change_pct":0.0178},{"nav_date":"2021-07-13","nav":11.8266,"day_change_pct":0.0195},{"nav_date":"2021-07-12","nav":11.8243,"day_change_pct":0.0347},{"nav_date":"2021-07-09","nav":11.8202,"day_change_pct":0.0076},{"nav_date":"2021-07-08","nav":11.8193,"day_change_pct":0.0296},{"nav_date":"2021-07-07","nav":11.8158,"day_change_pct":0.0288},{"nav_date":"2021-07-06","nav":11.8124,"day_change_pct":0.0152},{"nav_date":"2021-07-05","nav":11.8106,"day_change_pct":0.0517},{"nav_date":"2021-07-02","nav":11.8045,"day_change_pct":0.0263},{"nav_date":"2021-07-01","nav":11.8014,"day_change_pct":-0.0051},{"nav_date":"2021-06-30","nav":11.802,"day_change_pct":0.0119},{"nav_date":"2021-06-29","nav":11.8006,"day_change_pct":-0.0017},{"nav_date":"2021-06-28","nav":11.8008,"day_change_pct":0.0076},{"nav_date":"2021-06-25","nav":11.7999,"day_change_pct":0.0161},{"nav_date":"2021-06-24","nav":11.798,"day_change_pct":-0.0042},{"nav_date":"2021-06-23","nav":11.7985,"day_change_pct":0.0203},{"nav_date":"2021-06-22","nav":11.7961,"day_change_pct":0.0237},{"nav_date":"2021-06-21","nav":11.7933,"day_change_pct":0.0373},{"nav_date":"2021-06-18","nav":11.7889,"day_change_pct":0.0187},{"nav_date":"2021-06-17","nav":11.7867,"day_change_pct":-0.028},{"nav_date":"2021-06-16","nav":11.79,"day_change_pct":-0.017},{"nav_date":"2021-06-15","nav":11.792,"day_change_pct":-0.0059},{"nav_date":"2021-06-14","nav":11.7927,"day_change_pct":0.0441},{"nav_date":"2021-06-11","nav":11.7875,"day_change_pct":0.0093},{"nav_date":"2021-06-10","nav":11.7864,"day_change_pct":0.0161},{"nav_date":"2021-06-09","nav":11.7845,"day_change_pct":0.0331},{"nav_date":"2021-06-08","nav":11.7806,"day_change_pct":0.017},{"nav_date":"2021-06-07","nav":11.7786,"day_change_pct":0.045},{"nav_date":"2021-06-04","nav":11.7733,"day_change_pct":0.011},{"nav_date":"2021-06-03","nav":11.772,"day_change_pct":0.0229},{"nav_date":"2021-06-02","nav":11.7693,"day_change_pct":-0.0059},{"nav_date":"2021-06-01","nav":11.77,"day_change_pct":0.0136},{"nav_date":"2021-05-31","nav":11.7684,"day_change_pct":0.034},{"nav_date":"2021-05-28","nav":11.7644,"day_change_pct":-0.0026},{"nav_date":"2021-05-27","nav":11.7647,"day_change_pct":0.0077},{"nav_date":"2021-05-25","nav":11.7638,"day_change_pct":0.0145},{"nav_date":"2021-05-24","nav":11.7621,"day_change_pct":0.0349},{"nav_date":"2021-05-21","nav":11.758,"day_change_pct":0.034},{"nav_date":"2021-05-20","nav":11.754,"day_change_pct":0.0145},{"nav_date":"2021-05-19","nav":11.7523,"day_change_pct":0.006},{"nav_date":"2021-05-18","nav":11.7516,"day_change_pct":0.017},{"nav_date":"2021-05-17","nav":11.7496,"day_change_pct":0.0128},{"nav_date":"2021-05-14","nav":11.7481,"day_change_pct":0.0221},{"nav_date":"2021-05-12","nav":11.7455,"day_change_pct":-0.0238},{"nav_date":"2021-05-11","nav":11.7483,"day_change_pct":0.0094}],"total":724,"page":1,"page_size":250}