{"fund_details":{"scheme_code":147250,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 6 (3668 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1F19","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":16.9745,"day_change_pct":0.0943},{"nav_date":"2026-09-16","nav":16.9585,"day_change_pct":0.049},{"nav_date":"2026-09-15","nav":16.9502,"day_change_pct":-0.2301},{"nav_date":"2026-09-11","nav":16.9893,"day_change_pct":-0.0794},{"nav_date":"2026-09-10","nav":17.0028,"day_change_pct":-0.0118},{"nav_date":"2026-09-09","nav":17.0048,"day_change_pct":-0.0018},{"nav_date":"2026-09-08","nav":17.0051,"day_change_pct":-0.0059},{"nav_date":"2026-09-07","nav":17.0061,"day_change_pct":0.0959},{"nav_date":"2026-09-04","nav":16.9898,"day_change_pct":0.0288},{"nav_date":"2026-09-03","nav":16.9849,"day_change_pct":0.0849},{"nav_date":"2026-09-02","nav":16.9705,"day_change_pct":-0.0636},{"nav_date":"2026-09-01","nav":16.9813,"day_change_pct":0.1014},{"nav_date":"2026-08-31","nav":16.9641,"day_change_pct":-0.0913},{"nav_date":"2026-08-28","nav":16.9796,"day_change_pct":-0.0147},{"nav_date":"2026-08-27","nav":16.9821,"day_change_pct":-0.0371},{"nav_date":"2026-08-26","nav":16.9884,"day_change_pct":0.0171},{"nav_date":"2026-08-25","nav":16.9855,"day_change_pct":-0.0247},{"nav_date":"2026-08-24","nav":16.9897,"day_change_pct":0.0506},{"nav_date":"2026-08-21","nav":16.9811,"day_change_pct":0.0018},{"nav_date":"2026-08-20","nav":16.9808,"day_change_pct":-0.0977},{"nav_date":"2026-08-19","nav":16.9974,"day_change_pct":0.0324},{"nav_date":"2026-08-18","nav":16.9919,"day_change_pct":-0.0506},{"nav_date":"2026-08-17","nav":17.0005,"day_change_pct":-0.0094},{"nav_date":"2026-08-14","nav":17.0021,"day_change_pct":0.0418},{"nav_date":"2026-08-13","nav":16.995,"day_change_pct":0.0318},{"nav_date":"2026-08-12","nav":16.9896,"day_change_pct":0.0813},{"nav_date":"2026-08-11","nav":16.9758,"day_change_pct":-0.0442},{"nav_date":"2026-08-10","nav":16.9833,"day_change_pct":0.0719},{"nav_date":"2026-08-07","nav":16.9711,"day_change_pct":0.0035},{"nav_date":"2026-08-06","nav":16.9705,"day_change_pct":0.0873},{"nav_date":"2026-08-05","nav":16.9557,"day_change_pct":0.1175},{"nav_date":"2026-08-04","nav":16.9358,"day_change_pct":0.0284},{"nav_date":"2026-08-03","nav":16.931,"day_change_pct":-0.0035},{"nav_date":"2026-07-31","nav":16.9316,"day_change_pct":0.0189},{"nav_date":"2026-07-30","nav":16.9284,"day_change_pct":0.0177},{"nav_date":"2026-07-29","nav":16.9254,"day_change_pct":-0.0514},{"nav_date":"2026-07-28","nav":16.9341,"day_change_pct":-0.0584},{"nav_date":"2026-07-27","nav":16.944,"day_change_pct":0.1413},{"nav_date":"2026-07-24","nav":16.9201,"day_change_pct":0.0154},{"nav_date":"2026-07-23","nav":16.9175,"day_change_pct":-0.0461},{"nav_date":"2026-07-22","nav":16.9253,"day_change_pct":-0.0508},{"nav_date":"2026-07-21","nav":16.9339,"day_change_pct":0.052},{"nav_date":"2026-07-20","nav":16.9251,"day_change_pct":-0.0089},{"nav_date":"2026-07-17","nav":16.9266,"day_change_pct":0.0721},{"nav_date":"2026-07-16","nav":16.9144,"day_change_pct":0.0308},{"nav_date":"2026-07-15","nav":16.9092,"day_change_pct":0.0515},{"nav_date":"2026-07-14","nav":16.9005,"day_change_pct":-0.0875},{"nav_date":"2026-07-13","nav":16.9153,"day_change_pct":0.0148},{"nav_date":"2026-07-10","nav":16.9128,"day_change_pct":0.1635},{"nav_date":"2026-07-09","nav":16.8852,"day_change_pct":-0.042},{"nav_date":"2026-07-08","nav":16.8923,"day_change_pct":-0.0538},{"nav_date":"2026-07-07","nav":16.9014,"day_change_pct":0.0361},{"nav_date":"2026-07-06","nav":16.8953,"day_change_pct":0.1061},{"nav_date":"2026-07-03","nav":16.8774,"day_change_pct":0.0409},{"nav_date":"2026-07-02","nav":16.8705,"day_change_pct":0.0154},{"nav_date":"2026-07-01","nav":16.8679,"day_change_pct":-0.0409},{"nav_date":"2026-06-30","nav":16.8748,"day_change_pct":0.0468},{"nav_date":"2026-06-29","nav":16.8669,"day_change_pct":0.0955},{"nav_date":"2026-06-25","nav":16.8508,"day_change_pct":0.0683},{"nav_date":"2026-06-24","nav":16.8393,"day_change_pct":-0.0042},{"nav_date":"2026-06-23","nav":16.84,"day_change_pct":-0.022},{"nav_date":"2026-06-22","nav":16.8437,"day_change_pct":0.085},{"nav_date":"2026-06-19","nav":16.8294,"day_change_pct":-0.0434},{"nav_date":"2026-06-18","nav":16.8367,"day_change_pct":0.0814},{"nav_date":"2026-06-17","nav":16.823,"day_change_pct":0.0589},{"nav_date":"2026-06-16","nav":16.8131,"day_change_pct":0.0054},{"nav_date":"2026-06-15","nav":16.8122,"day_change_pct":0.1143},{"nav_date":"2026-06-12","nav":16.793,"day_change_pct":0.0733},{"nav_date":"2026-06-11","nav":16.7807,"day_change_pct":0.1026},{"nav_date":"2026-06-10","nav":16.7635,"day_change_pct":-0.0084},{"nav_date":"2026-06-09","nav":16.7649,"day_change_pct":0.3189},{"nav_date":"2026-06-08","nav":16.7116,"day_change_pct":0.2417},{"nav_date":"2026-06-05","nav":16.6713,"day_change_pct":0.1616},{"nav_date":"2026-06-04","nav":16.6444,"day_change_pct":0.0842},{"nav_date":"2026-06-03","nav":16.6304,"day_change_pct":-0.0277},{"nav_date":"2026-06-02","nav":16.635,"day_change_pct":0.0674},{"nav_date":"2026-06-01","nav":16.6238,"day_change_pct":0.0433},{"nav_date":"2026-05-31","nav":16.6166,"day_change_pct":0.0169},{"nav_date":"2026-05-29","nav":16.6138,"day_change_pct":0.0102},{"nav_date":"2026-05-27","nav":16.6121,"day_change_pct":0.0747},{"nav_date":"2026-05-26","nav":16.5997,"day_change_pct":0.0253},{"nav_date":"2026-05-25","nav":16.5955,"day_change_pct":0.2416},{"nav_date":"2026-05-22","nav":16.5555,"day_change_pct":0.0508},{"nav_date":"2026-05-21","nav":16.5471,"day_change_pct":-0.2237},{"nav_date":"2026-05-20","nav":16.5842,"day_change_pct":-0.0597},{"nav_date":"2026-05-19","nav":16.5941,"day_change_pct":0.0205},{"nav_date":"2026-05-18","nav":16.5907,"day_change_pct":-0.0392},{"nav_date":"2026-05-15","nav":16.5972,"day_change_pct":-0.0849},{"nav_date":"2026-05-14","nav":16.6113,"day_change_pct":0.0078},{"nav_date":"2026-05-13","nav":16.61,"day_change_pct":0.0114},{"nav_date":"2026-05-12","nav":16.6081,"day_change_pct":0.0012},{"nav_date":"2026-05-11","nav":16.6079,"day_change_pct":-0.1149},{"nav_date":"2026-05-08","nav":16.627,"day_change_pct":-0.0222},{"nav_date":"2026-05-07","nav":16.6307,"day_change_pct":0.0325},{"nav_date":"2026-05-06","nav":16.6253,"day_change_pct":0.147},{"nav_date":"2026-05-05","nav":16.6009,"day_change_pct":0.0808},{"nav_date":"2026-05-04","nav":16.5875,"day_change_pct":0.0815},{"nav_date":"2026-04-30","nav":16.574,"day_change_pct":-0.0253},{"nav_date":"2026-04-29","nav":16.5782,"day_change_pct":-0.0687},{"nav_date":"2026-04-28","nav":16.5896,"day_change_pct":-0.038},{"nav_date":"2026-04-27","nav":16.5959,"day_change_pct":0.0567},{"nav_date":"2026-04-24","nav":16.5865,"day_change_pct":0.0489},{"nav_date":"2026-04-23","nav":16.5784,"day_change_pct":-0.0802},{"nav_date":"2026-04-22","nav":16.5917,"day_change_pct":-0.0139},{"nav_date":"2026-04-21","nav":16.594,"day_change_pct":0.0506},{"nav_date":"2026-04-20","nav":16.5856,"day_change_pct":0.0827},{"nav_date":"2026-04-17","nav":16.5719,"day_change_pct":-0.0265},{"nav_date":"2026-04-16","nav":16.5763,"day_change_pct":0.0048},{"nav_date":"2026-04-15","nav":16.5755,"day_change_pct":0.2407},{"nav_date":"2026-04-13","nav":16.5357,"day_change_pct":-0.0169},{"nav_date":"2026-04-10","nav":16.5385,"day_change_pct":0.1217},{"nav_date":"2026-04-09","nav":16.5184,"day_change_pct":-0.0756},{"nav_date":"2026-04-08","nav":16.5309,"day_change_pct":0.3533},{"nav_date":"2026-04-07","nav":16.4727,"day_change_pct":-0.1328},{"nav_date":"2026-04-06","nav":16.4946,"day_change_pct":0.0546},{"nav_date":"2026-04-02","nav":16.4856,"day_change_pct":-0.2535},{"nav_date":"2026-03-31","nav":16.5275,"day_change_pct":0.0175},{"nav_date":"2026-03-30","nav":16.5246,"day_change_pct":-0.0738},{"nav_date":"2026-03-29","nav":16.5368,"day_change_pct":0.0175},{"nav_date":"2026-03-28","nav":16.5339,"day_change_pct":0.0169},{"nav_date":"2026-03-27","nav":16.5311,"day_change_pct":-0.148},{"nav_date":"2026-03-26","nav":16.5556,"day_change_pct":0.0175},{"nav_date":"2026-03-25","nav":16.5527,"day_change_pct":-0.0374},{"nav_date":"2026-03-24","nav":16.5589,"day_change_pct":-0.1501},{"nav_date":"2026-03-23","nav":16.5838,"day_change_pct":-0.1728},{"nav_date":"2026-03-22","nav":16.6125,"day_change_pct":0.0169},{"nav_date":"2026-03-21","nav":16.6097,"day_change_pct":0.0169},{"nav_date":"2026-03-20","nav":16.6069,"day_change_pct":-0.0072},{"nav_date":"2026-03-19","nav":16.6081,"day_change_pct":0.0169},{"nav_date":"2026-03-18","nav":16.6053,"day_change_pct":0.0374},{"nav_date":"2026-03-17","nav":16.5991,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":16.5991,"day_change_pct":-0.0686},{"nav_date":"2026-03-15","nav":16.6105,"day_change_pct":0.0163},{"nav_date":"2026-03-14","nav":16.6078,"day_change_pct":0.0169},{"nav_date":"2026-03-13","nav":16.605,"day_change_pct":0.0295},{"nav_date":"2026-03-12","nav":16.6001,"day_change_pct":-0.0355},{"nav_date":"2026-03-11","nav":16.606,"day_change_pct":0.1019},{"nav_date":"2026-03-10","nav":16.5891,"day_change_pct":0.0121},{"nav_date":"2026-03-09","nav":16.5871,"day_change_pct":-0.0566},{"nav_date":"2026-03-08","nav":16.5965,"day_change_pct":0.0163},{"nav_date":"2026-03-07","nav":16.5938,"day_change_pct":0.0163},{"nav_date":"2026-03-06","nav":16.5911,"day_change_pct":-0.0572},{"nav_date":"2026-03-05","nav":16.6006,"day_change_pct":-0.0145},{"nav_date":"2026-03-04","nav":16.603,"day_change_pct":-0.0385},{"nav_date":"2026-03-03","nav":16.6094,"day_change_pct":0.0163},{"nav_date":"2026-03-02","nav":16.6067,"day_change_pct":-0.0518},{"nav_date":"2026-03-01","nav":16.6153,"day_change_pct":0.0163},{"nav_date":"2026-02-28","nav":16.6126,"day_change_pct":0.0506},{"nav_date":"2026-02-27","nav":16.6042,"day_change_pct":0.0313},{"nav_date":"2026-02-26","nav":16.599,"day_change_pct":0.0567},{"nav_date":"2026-02-25","nav":16.5896,"day_change_pct":0.0018},{"nav_date":"2026-02-24","nav":16.5893,"day_change_pct":0.0959},{"nav_date":"2026-02-23","nav":16.5734,"day_change_pct":0.0972},{"nav_date":"2026-02-22","nav":16.5573,"day_change_pct":0.0169},{"nav_date":"2026-02-21","nav":16.5545,"day_change_pct":0.0163},{"nav_date":"2026-02-20","nav":16.5518,"day_change_pct":-0.1327},{"nav_date":"2026-02-19","nav":16.5738,"day_change_pct":0.0163},{"nav_date":"2026-02-18","nav":16.5711,"day_change_pct":0.0598},{"nav_date":"2026-02-17","nav":16.5612,"day_change_pct":0.0925},{"nav_date":"2026-02-16","nav":16.5459,"day_change_pct":-0.0658},{"nav_date":"2026-02-15","nav":16.5568,"day_change_pct":0.0163},{"nav_date":"2026-02-14","nav":16.5541,"day_change_pct":0.0163},{"nav_date":"2026-02-13","nav":16.5514,"day_change_pct":0.0242},{"nav_date":"2026-02-12","nav":16.5474,"day_change_pct":0.2199},{"nav_date":"2026-02-11","nav":16.5111,"day_change_pct":0.017},{"nav_date":"2026-02-10","nav":16.5083,"day_change_pct":0.0085},{"nav_date":"2026-02-09","nav":16.5069,"day_change_pct":0.0115},{"nav_date":"2026-02-08","nav":16.505,"day_change_pct":0.0164},{"nav_date":"2026-02-07","nav":16.5023,"day_change_pct":0.0164},{"nav_date":"2026-02-06","nav":16.4996,"day_change_pct":-0.1126},{"nav_date":"2026-02-05","nav":16.5182,"day_change_pct":0.1237},{"nav_date":"2026-02-04","nav":16.4978,"day_change_pct":0.034},{"nav_date":"2026-02-03","nav":16.4922,"day_change_pct":0.1421},{"nav_date":"2026-02-02","nav":16.4688,"day_change_pct":-0.0619},{"nav_date":"2026-02-01","nav":16.479,"day_change_pct":0.017},{"nav_date":"2026-01-31","nav":16.4762,"day_change_pct":0.0164},{"nav_date":"2026-01-30","nav":16.4735,"day_change_pct":0.0279},{"nav_date":"2026-01-29","nav":16.4689,"day_change_pct":-0.0188},{"nav_date":"2026-01-28","nav":16.472,"day_change_pct":-0.0522},{"nav_date":"2026-01-27","nav":16.4806,"day_change_pct":0.0449},{"nav_date":"2026-01-26","nav":16.4732,"day_change_pct":0.0164},{"nav_date":"2026-01-25","nav":16.4705,"day_change_pct":0.017},{"nav_date":"2026-01-24","nav":16.4677,"day_change_pct":0.0164},{"nav_date":"2026-01-23","nav":16.465,"day_change_pct":-0.0067},{"nav_date":"2026-01-22","nav":16.4661,"day_change_pct":0.0292},{"nav_date":"2026-01-21","nav":16.4613,"day_change_pct":0.1192},{"nav_date":"2026-01-20","nav":16.4417,"day_change_pct":0.0298},{"nav_date":"2026-01-19","nav":16.4368,"day_change_pct":-0.0456},{"nav_date":"2026-01-18","nav":16.4443,"day_change_pct":0.017},{"nav_date":"2026-01-17","nav":16.4415,"day_change_pct":0.0164},{"nav_date":"2026-01-16","nav":16.4388,"day_change_pct":0.0043},{"nav_date":"2026-01-15","nav":16.4381,"day_change_pct":0.0164},{"nav_date":"2026-01-14","nav":16.4354,"day_change_pct":-0.0578},{"nav_date":"2026-01-13","nav":16.4449,"day_change_pct":0.0322},{"nav_date":"2026-01-12","nav":16.4396,"day_change_pct":-0.0711},{"nav_date":"2026-01-11","nav":16.4513,"day_change_pct":0.0164},{"nav_date":"2026-01-10","nav":16.4486,"day_change_pct":0.0164},{"nav_date":"2026-01-09","nav":16.4459,"day_change_pct":0.056},{"nav_date":"2026-01-08","nav":16.4367,"day_change_pct":-0.0225},{"nav_date":"2026-01-07","nav":16.4404,"day_change_pct":-0.0268},{"nav_date":"2026-01-06","nav":16.4448,"day_change_pct":0.0134},{"nav_date":"2026-01-05","nav":16.4426,"day_change_pct":-0.0675},{"nav_date":"2026-01-04","nav":16.4537,"day_change_pct":0.0164},{"nav_date":"2026-01-03","nav":16.451,"day_change_pct":0.0164},{"nav_date":"2026-01-02","nav":16.4483,"day_change_pct":0.0395},{"nav_date":"2026-01-01","nav":16.4418,"day_change_pct":0.0134},{"nav_date":"2025-12-31","nav":16.4396,"day_change_pct":-0.0164},{"nav_date":"2025-12-30","nav":16.4423,"day_change_pct":-0.1269},{"nav_date":"2025-12-29","nav":16.4632,"day_change_pct":0.1028},{"nav_date":"2025-12-28","nav":16.4463,"day_change_pct":0.0164},{"nav_date":"2025-12-27","nav":16.4436,"day_change_pct":0.0164},{"nav_date":"2025-12-26","nav":16.4409,"day_change_pct":-0.045},{"nav_date":"2025-12-25","nav":16.4483,"day_change_pct":0.0164},{"nav_date":"2025-12-24","nav":16.4456,"day_change_pct":0.0895},{"nav_date":"2025-12-23","nav":16.4309,"day_change_pct":-0.0474},{"nav_date":"2025-12-22","nav":16.4387,"day_change_pct":0.0},{"nav_date":"2025-12-21","nav":16.4387,"day_change_pct":0.0164},{"nav_date":"2025-12-20","nav":16.436,"day_change_pct":0.0164},{"nav_date":"2025-12-19","nav":16.4333,"day_change_pct":-0.0067},{"nav_date":"2025-12-18","nav":16.4344,"day_change_pct":0.1304},{"nav_date":"2025-12-17","nav":16.413,"day_change_pct":0.0061},{"nav_date":"2025-12-16","nav":16.412,"day_change_pct":-0.0451},{"nav_date":"2025-12-15","nav":16.4194,"day_change_pct":-0.0207},{"nav_date":"2025-12-14","nav":16.4228,"day_change_pct":0.0164},{"nav_date":"2025-12-13","nav":16.4201,"day_change_pct":0.0164},{"nav_date":"2025-12-12","nav":16.4174,"day_change_pct":0.0256},{"nav_date":"2025-12-11","nav":16.4132,"day_change_pct":-0.0262},{"nav_date":"2025-12-10","nav":16.4175,"day_change_pct":-0.07},{"nav_date":"2025-12-09","nav":16.429,"day_change_pct":-0.0201},{"nav_date":"2025-12-08","nav":16.4323,"day_change_pct":0.028},{"nav_date":"2025-12-07","nav":16.4277,"day_change_pct":0.0158},{"nav_date":"2025-12-06","nav":16.4251,"day_change_pct":0.0164},{"nav_date":"2025-12-05","nav":16.4224,"day_change_pct":0.1714},{"nav_date":"2025-12-04","nav":16.3943,"day_change_pct":-0.0585},{"nav_date":"2025-12-03","nav":16.4039,"day_change_pct":0.1031},{"nav_date":"2025-12-02","nav":16.387,"day_change_pct":-0.1097},{"nav_date":"2025-12-01","nav":16.405,"day_change_pct":0.0226},{"nav_date":"2025-11-30","nav":16.4013,"day_change_pct":0.0159},{"nav_date":"2025-11-29","nav":16.3987,"day_change_pct":0.0165},{"nav_date":"2025-11-28","nav":16.396,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":16.396,"day_change_pct":0.0171},{"nav_date":"2025-11-26","nav":16.3932,"day_change_pct":-0.0597},{"nav_date":"2025-11-25","nav":16.403,"day_change_pct":0.1722},{"nav_date":"2025-11-24","nav":16.3748,"day_change_pct":0.0446},{"nav_date":"2025-11-23","nav":16.3675,"day_change_pct":0.0159},{"nav_date":"2025-11-22","nav":16.3649,"day_change_pct":0.0165},{"nav_date":"2025-11-21","nav":16.3622,"day_change_pct":0.0134},{"nav_date":"2025-11-20","nav":16.36,"day_change_pct":-0.0287},{"nav_date":"2025-11-19","nav":16.3647,"day_change_pct":0.0966},{"nav_date":"2025-11-18","nav":16.3489,"day_change_pct":-0.1374}],"total":2619,"page":1,"page_size":250}