{"fund_details":{"scheme_code":147249,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 6 (3668 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1F35","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":17.2721,"day_change_pct":0.095},{"nav_date":"2026-09-16","nav":17.2557,"day_change_pct":0.0499},{"nav_date":"2026-09-15","nav":17.2471,"day_change_pct":-0.2273},{"nav_date":"2026-09-11","nav":17.2864,"day_change_pct":-0.0786},{"nav_date":"2026-09-10","nav":17.3,"day_change_pct":-0.0116},{"nav_date":"2026-09-09","nav":17.302,"day_change_pct":-0.0012},{"nav_date":"2026-09-08","nav":17.3022,"day_change_pct":-0.0052},{"nav_date":"2026-09-07","nav":17.3031,"day_change_pct":0.0978},{"nav_date":"2026-09-04","nav":17.2862,"day_change_pct":0.0295},{"nav_date":"2026-09-03","nav":17.2811,"day_change_pct":0.0857},{"nav_date":"2026-09-02","nav":17.2663,"day_change_pct":-0.0631},{"nav_date":"2026-09-01","nav":17.2772,"day_change_pct":0.1026},{"nav_date":"2026-08-31","nav":17.2595,"day_change_pct":-0.0897},{"nav_date":"2026-08-28","nav":17.275,"day_change_pct":-0.0139},{"nav_date":"2026-08-27","nav":17.2774,"day_change_pct":-0.037},{"nav_date":"2026-08-26","nav":17.2838,"day_change_pct":0.0179},{"nav_date":"2026-08-25","nav":17.2807,"day_change_pct":-0.0237},{"nav_date":"2026-08-24","nav":17.2848,"day_change_pct":0.0521},{"nav_date":"2026-08-21","nav":17.2758,"day_change_pct":0.0029},{"nav_date":"2026-08-20","nav":17.2753,"day_change_pct":-0.0972},{"nav_date":"2026-08-19","nav":17.2921,"day_change_pct":0.033},{"nav_date":"2026-08-18","nav":17.2864,"day_change_pct":-0.0503},{"nav_date":"2026-08-17","nav":17.2951,"day_change_pct":-0.0069},{"nav_date":"2026-08-14","nav":17.2963,"day_change_pct":0.0422},{"nav_date":"2026-08-13","nav":17.289,"day_change_pct":0.0324},{"nav_date":"2026-08-12","nav":17.2834,"day_change_pct":0.0822},{"nav_date":"2026-08-11","nav":17.2692,"day_change_pct":-0.044},{"nav_date":"2026-08-10","nav":17.2768,"day_change_pct":0.0741},{"nav_date":"2026-08-07","nav":17.264,"day_change_pct":0.0041},{"nav_date":"2026-08-06","nav":17.2633,"day_change_pct":0.0875},{"nav_date":"2026-08-05","nav":17.2482,"day_change_pct":0.119},{"nav_date":"2026-08-04","nav":17.2277,"day_change_pct":0.0285},{"nav_date":"2026-08-03","nav":17.2228,"day_change_pct":-0.0017},{"nav_date":"2026-07-31","nav":17.2231,"day_change_pct":0.0197},{"nav_date":"2026-07-30","nav":17.2197,"day_change_pct":0.0186},{"nav_date":"2026-07-29","nav":17.2165,"day_change_pct":-0.0511},{"nav_date":"2026-07-28","nav":17.2253,"day_change_pct":-0.058},{"nav_date":"2026-07-27","nav":17.2353,"day_change_pct":0.1435},{"nav_date":"2026-07-24","nav":17.2106,"day_change_pct":0.0157},{"nav_date":"2026-07-23","nav":17.2079,"day_change_pct":-0.0453},{"nav_date":"2026-07-22","nav":17.2157,"day_change_pct":-0.0499},{"nav_date":"2026-07-21","nav":17.2243,"day_change_pct":0.0529},{"nav_date":"2026-07-20","nav":17.2152,"day_change_pct":-0.0076},{"nav_date":"2026-07-17","nav":17.2165,"day_change_pct":0.0732},{"nav_date":"2026-07-16","nav":17.2039,"day_change_pct":0.0308},{"nav_date":"2026-07-15","nav":17.1986,"day_change_pct":0.0524},{"nav_date":"2026-07-14","nav":17.1896,"day_change_pct":-0.0872},{"nav_date":"2026-07-13","nav":17.2046,"day_change_pct":0.0169},{"nav_date":"2026-07-10","nav":17.2017,"day_change_pct":0.1642},{"nav_date":"2026-07-09","nav":17.1735,"day_change_pct":-0.0413},{"nav_date":"2026-07-08","nav":17.1806,"day_change_pct":-0.0535},{"nav_date":"2026-07-07","nav":17.1898,"day_change_pct":0.0367},{"nav_date":"2026-07-06","nav":17.1835,"day_change_pct":0.1078},{"nav_date":"2026-07-03","nav":17.165,"day_change_pct":0.042},{"nav_date":"2026-07-02","nav":17.1578,"day_change_pct":0.0163},{"nav_date":"2026-07-01","nav":17.155,"day_change_pct":-0.0408},{"nav_date":"2026-06-30","nav":17.162,"day_change_pct":0.0478},{"nav_date":"2026-06-29","nav":17.1538,"day_change_pct":0.0986},{"nav_date":"2026-06-25","nav":17.1369,"day_change_pct":0.0683},{"nav_date":"2026-06-24","nav":17.1252,"day_change_pct":-0.0029},{"nav_date":"2026-06-23","nav":17.1257,"day_change_pct":-0.0216},{"nav_date":"2026-06-22","nav":17.1294,"day_change_pct":0.0865},{"nav_date":"2026-06-19","nav":17.1146,"day_change_pct":-0.0426},{"nav_date":"2026-06-18","nav":17.1219,"day_change_pct":0.0824},{"nav_date":"2026-06-17","nav":17.1078,"day_change_pct":0.0591},{"nav_date":"2026-06-16","nav":17.0977,"day_change_pct":0.0064},{"nav_date":"2026-06-15","nav":17.0966,"day_change_pct":0.1159},{"nav_date":"2026-06-12","nav":17.0768,"day_change_pct":0.0744},{"nav_date":"2026-06-11","nav":17.0641,"day_change_pct":0.1027},{"nav_date":"2026-06-10","nav":17.0466,"day_change_pct":-0.007},{"nav_date":"2026-06-09","nav":17.0478,"day_change_pct":0.3189},{"nav_date":"2026-06-08","nav":16.9936,"day_change_pct":0.243},{"nav_date":"2026-06-05","nav":16.9524,"day_change_pct":0.1619},{"nav_date":"2026-06-04","nav":16.925,"day_change_pct":0.0852},{"nav_date":"2026-06-03","nav":16.9106,"day_change_pct":-0.0272},{"nav_date":"2026-06-02","nav":16.9152,"day_change_pct":0.068},{"nav_date":"2026-06-01","nav":16.9037,"day_change_pct":0.0438},{"nav_date":"2026-05-31","nav":16.8963,"day_change_pct":0.0184},{"nav_date":"2026-05-29","nav":16.8932,"day_change_pct":0.0118},{"nav_date":"2026-05-27","nav":16.8912,"day_change_pct":0.0752},{"nav_date":"2026-05-26","nav":16.8785,"day_change_pct":0.0255},{"nav_date":"2026-05-25","nav":16.8742,"day_change_pct":0.2436},{"nav_date":"2026-05-22","nav":16.8332,"day_change_pct":0.0517},{"nav_date":"2026-05-21","nav":16.8245,"day_change_pct":-0.223},{"nav_date":"2026-05-20","nav":16.8621,"day_change_pct":-0.0593},{"nav_date":"2026-05-19","nav":16.8721,"day_change_pct":0.0213},{"nav_date":"2026-05-18","nav":16.8685,"day_change_pct":-0.0373},{"nav_date":"2026-05-15","nav":16.8748,"day_change_pct":-0.0841},{"nav_date":"2026-05-14","nav":16.889,"day_change_pct":0.0083},{"nav_date":"2026-05-13","nav":16.8876,"day_change_pct":0.0124},{"nav_date":"2026-05-12","nav":16.8855,"day_change_pct":0.0018},{"nav_date":"2026-05-11","nav":16.8852,"day_change_pct":-0.113},{"nav_date":"2026-05-08","nav":16.9043,"day_change_pct":-0.0219},{"nav_date":"2026-05-07","nav":16.908,"day_change_pct":0.0331},{"nav_date":"2026-05-06","nav":16.9024,"day_change_pct":0.1481},{"nav_date":"2026-05-05","nav":16.8774,"day_change_pct":0.0812},{"nav_date":"2026-05-04","nav":16.8637,"day_change_pct":0.0843},{"nav_date":"2026-04-30","nav":16.8495,"day_change_pct":-0.0249},{"nav_date":"2026-04-29","nav":16.8537,"day_change_pct":-0.0682},{"nav_date":"2026-04-28","nav":16.8652,"day_change_pct":-0.0373},{"nav_date":"2026-04-27","nav":16.8715,"day_change_pct":0.0587},{"nav_date":"2026-04-24","nav":16.8616,"day_change_pct":0.0492},{"nav_date":"2026-04-23","nav":16.8533,"day_change_pct":-0.0794},{"nav_date":"2026-04-22","nav":16.8667,"day_change_pct":-0.013},{"nav_date":"2026-04-21","nav":16.8689,"day_change_pct":0.0516},{"nav_date":"2026-04-20","nav":16.8602,"day_change_pct":0.0837},{"nav_date":"2026-04-17","nav":16.8461,"day_change_pct":-0.0255},{"nav_date":"2026-04-16","nav":16.8504,"day_change_pct":0.0059},{"nav_date":"2026-04-15","nav":16.8494,"day_change_pct":0.2415},{"nav_date":"2026-04-13","nav":16.8088,"day_change_pct":-0.0149},{"nav_date":"2026-04-10","nav":16.8113,"day_change_pct":0.1221},{"nav_date":"2026-04-09","nav":16.7908,"day_change_pct":-0.0744},{"nav_date":"2026-04-08","nav":16.8033,"day_change_pct":0.3536},{"nav_date":"2026-04-07","nav":16.7441,"day_change_pct":-0.1318},{"nav_date":"2026-04-06","nav":16.7662,"day_change_pct":0.0567},{"nav_date":"2026-04-02","nav":16.7567,"day_change_pct":-0.2524},{"nav_date":"2026-03-31","nav":16.7991,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":16.7961,"day_change_pct":-0.0726},{"nav_date":"2026-03-29","nav":16.8083,"day_change_pct":0.0179},{"nav_date":"2026-03-28","nav":16.8053,"day_change_pct":0.0179},{"nav_date":"2026-03-27","nav":16.8023,"day_change_pct":-0.1474},{"nav_date":"2026-03-26","nav":16.8271,"day_change_pct":0.0178},{"nav_date":"2026-03-25","nav":16.8241,"day_change_pct":-0.0368},{"nav_date":"2026-03-24","nav":16.8303,"day_change_pct":-0.1495},{"nav_date":"2026-03-23","nav":16.8555,"day_change_pct":-0.1723},{"nav_date":"2026-03-22","nav":16.8846,"day_change_pct":0.0172},{"nav_date":"2026-03-21","nav":16.8817,"day_change_pct":0.0172},{"nav_date":"2026-03-20","nav":16.8788,"day_change_pct":-0.0059},{"nav_date":"2026-03-19","nav":16.8798,"day_change_pct":0.0172},{"nav_date":"2026-03-18","nav":16.8769,"day_change_pct":0.0379},{"nav_date":"2026-03-17","nav":16.8705,"day_change_pct":0.0006},{"nav_date":"2026-03-16","nav":16.8704,"day_change_pct":-0.0681},{"nav_date":"2026-03-15","nav":16.8819,"day_change_pct":0.0172},{"nav_date":"2026-03-14","nav":16.879,"day_change_pct":0.0172},{"nav_date":"2026-03-13","nav":16.8761,"day_change_pct":0.0302},{"nav_date":"2026-03-12","nav":16.871,"day_change_pct":-0.035},{"nav_date":"2026-03-11","nav":16.8769,"day_change_pct":0.1026},{"nav_date":"2026-03-10","nav":16.8596,"day_change_pct":0.0125},{"nav_date":"2026-03-09","nav":16.8575,"day_change_pct":-0.0563},{"nav_date":"2026-03-08","nav":16.867,"day_change_pct":0.0172},{"nav_date":"2026-03-07","nav":16.8641,"day_change_pct":0.0172},{"nav_date":"2026-03-06","nav":16.8612,"day_change_pct":-0.0575},{"nav_date":"2026-03-05","nav":16.8709,"day_change_pct":-0.0136},{"nav_date":"2026-03-04","nav":16.8732,"day_change_pct":-0.0379},{"nav_date":"2026-03-03","nav":16.8796,"day_change_pct":0.0172},{"nav_date":"2026-03-02","nav":16.8767,"day_change_pct":-0.0515},{"nav_date":"2026-03-01","nav":16.8854,"day_change_pct":0.0172},{"nav_date":"2026-02-28","nav":16.8825,"day_change_pct":0.0516},{"nav_date":"2026-02-27","nav":16.8738,"day_change_pct":0.0314},{"nav_date":"2026-02-26","nav":16.8685,"day_change_pct":0.0569},{"nav_date":"2026-02-25","nav":16.8589,"day_change_pct":0.0024},{"nav_date":"2026-02-24","nav":16.8585,"day_change_pct":0.0968},{"nav_date":"2026-02-23","nav":16.8422,"day_change_pct":0.0981},{"nav_date":"2026-02-22","nav":16.8257,"day_change_pct":0.0172},{"nav_date":"2026-02-21","nav":16.8228,"day_change_pct":0.0172},{"nav_date":"2026-02-20","nav":16.8199,"day_change_pct":-0.1324},{"nav_date":"2026-02-19","nav":16.8422,"day_change_pct":0.0172},{"nav_date":"2026-02-18","nav":16.8393,"day_change_pct":0.06},{"nav_date":"2026-02-17","nav":16.8292,"day_change_pct":0.0934},{"nav_date":"2026-02-16","nav":16.8135,"day_change_pct":-0.0654},{"nav_date":"2026-02-15","nav":16.8245,"day_change_pct":0.0172},{"nav_date":"2026-02-14","nav":16.8216,"day_change_pct":0.0166},{"nav_date":"2026-02-13","nav":16.8188,"day_change_pct":0.0244},{"nav_date":"2026-02-12","nav":16.8147,"day_change_pct":0.2211},{"nav_date":"2026-02-11","nav":16.7776,"day_change_pct":0.0173},{"nav_date":"2026-02-10","nav":16.7747,"day_change_pct":0.0089},{"nav_date":"2026-02-09","nav":16.7732,"day_change_pct":0.0119},{"nav_date":"2026-02-08","nav":16.7712,"day_change_pct":0.0173},{"nav_date":"2026-02-07","nav":16.7683,"day_change_pct":0.0173},{"nav_date":"2026-02-06","nav":16.7654,"day_change_pct":-0.1126},{"nav_date":"2026-02-05","nav":16.7843,"day_change_pct":0.1247},{"nav_date":"2026-02-04","nav":16.7634,"day_change_pct":0.0346},{"nav_date":"2026-02-03","nav":16.7576,"day_change_pct":0.1422},{"nav_date":"2026-02-02","nav":16.7338,"day_change_pct":-0.0609},{"nav_date":"2026-02-01","nav":16.744,"day_change_pct":0.0173},{"nav_date":"2026-01-31","nav":16.7411,"day_change_pct":0.0173},{"nav_date":"2026-01-30","nav":16.7382,"day_change_pct":0.0281},{"nav_date":"2026-01-29","nav":16.7335,"day_change_pct":-0.0179},{"nav_date":"2026-01-28","nav":16.7365,"day_change_pct":-0.0514},{"nav_date":"2026-01-27","nav":16.7451,"day_change_pct":0.0454},{"nav_date":"2026-01-26","nav":16.7375,"day_change_pct":0.0167},{"nav_date":"2026-01-25","nav":16.7347,"day_change_pct":0.0173},{"nav_date":"2026-01-24","nav":16.7318,"day_change_pct":0.0173},{"nav_date":"2026-01-23","nav":16.7289,"day_change_pct":-0.006},{"nav_date":"2026-01-22","nav":16.7299,"day_change_pct":0.0293},{"nav_date":"2026-01-21","nav":16.725,"day_change_pct":0.1203},{"nav_date":"2026-01-20","nav":16.7049,"day_change_pct":0.0299},{"nav_date":"2026-01-19","nav":16.6999,"day_change_pct":-0.0443},{"nav_date":"2026-01-18","nav":16.7073,"day_change_pct":0.0174},{"nav_date":"2026-01-17","nav":16.7044,"day_change_pct":0.0174},{"nav_date":"2026-01-16","nav":16.7015,"day_change_pct":0.0042},{"nav_date":"2026-01-15","nav":16.7008,"day_change_pct":0.0174},{"nav_date":"2026-01-14","nav":16.6979,"day_change_pct":-0.0575},{"nav_date":"2026-01-13","nav":16.7075,"day_change_pct":0.0329},{"nav_date":"2026-01-12","nav":16.702,"day_change_pct":-0.0706},{"nav_date":"2026-01-11","nav":16.7138,"day_change_pct":0.0174},{"nav_date":"2026-01-10","nav":16.7109,"day_change_pct":0.0174},{"nav_date":"2026-01-09","nav":16.708,"day_change_pct":0.0563},{"nav_date":"2026-01-08","nav":16.6986,"day_change_pct":-0.0216},{"nav_date":"2026-01-07","nav":16.7022,"day_change_pct":-0.0263},{"nav_date":"2026-01-06","nav":16.7066,"day_change_pct":0.0138},{"nav_date":"2026-01-05","nav":16.7043,"day_change_pct":-0.0664},{"nav_date":"2026-01-04","nav":16.7154,"day_change_pct":0.0168},{"nav_date":"2026-01-03","nav":16.7126,"day_change_pct":0.0168},{"nav_date":"2026-01-02","nav":16.7098,"day_change_pct":0.0407},{"nav_date":"2026-01-01","nav":16.703,"day_change_pct":0.0138},{"nav_date":"2025-12-31","nav":16.7007,"day_change_pct":-0.0162},{"nav_date":"2025-12-30","nav":16.7034,"day_change_pct":-0.1262},{"nav_date":"2025-12-29","nav":16.7245,"day_change_pct":0.1035},{"nav_date":"2025-12-28","nav":16.7072,"day_change_pct":0.0168},{"nav_date":"2025-12-27","nav":16.7044,"day_change_pct":0.0174},{"nav_date":"2025-12-26","nav":16.7015,"day_change_pct":-0.0443},{"nav_date":"2025-12-25","nav":16.7089,"day_change_pct":0.0168},{"nav_date":"2025-12-24","nav":16.7061,"day_change_pct":0.0905},{"nav_date":"2025-12-23","nav":16.691,"day_change_pct":-0.0467},{"nav_date":"2025-12-22","nav":16.6988,"day_change_pct":0.0006},{"nav_date":"2025-12-21","nav":16.6987,"day_change_pct":0.0168},{"nav_date":"2025-12-20","nav":16.6959,"day_change_pct":0.0168},{"nav_date":"2025-12-19","nav":16.6931,"day_change_pct":-0.006},{"nav_date":"2025-12-18","nav":16.6941,"day_change_pct":0.1314},{"nav_date":"2025-12-17","nav":16.6722,"day_change_pct":0.0066},{"nav_date":"2025-12-16","nav":16.6711,"day_change_pct":-0.0444},{"nav_date":"2025-12-15","nav":16.6785,"day_change_pct":-0.0204},{"nav_date":"2025-12-14","nav":16.6819,"day_change_pct":0.0174},{"nav_date":"2025-12-13","nav":16.679,"day_change_pct":0.0168},{"nav_date":"2025-12-12","nav":16.6762,"day_change_pct":0.0258},{"nav_date":"2025-12-11","nav":16.6719,"day_change_pct":-0.0258},{"nav_date":"2025-12-10","nav":16.6762,"day_change_pct":-0.0689},{"nav_date":"2025-12-09","nav":16.6877,"day_change_pct":-0.0192},{"nav_date":"2025-12-08","nav":16.6909,"day_change_pct":0.0282},{"nav_date":"2025-12-07","nav":16.6862,"day_change_pct":0.0168},{"nav_date":"2025-12-06","nav":16.6834,"day_change_pct":0.0168},{"nav_date":"2025-12-05","nav":16.6806,"day_change_pct":0.1718},{"nav_date":"2025-12-04","nav":16.652,"day_change_pct":-0.0576},{"nav_date":"2025-12-03","nav":16.6616,"day_change_pct":0.1033},{"nav_date":"2025-12-02","nav":16.6444,"day_change_pct":-0.1086},{"nav_date":"2025-12-01","nav":16.6625,"day_change_pct":0.0228},{"nav_date":"2025-11-30","nav":16.6587,"day_change_pct":0.0168},{"nav_date":"2025-11-29","nav":16.6559,"day_change_pct":0.0168},{"nav_date":"2025-11-28","nav":16.6531,"day_change_pct":0.0006},{"nav_date":"2025-11-27","nav":16.653,"day_change_pct":0.018},{"nav_date":"2025-11-26","nav":16.65,"day_change_pct":-0.0588},{"nav_date":"2025-11-25","nav":16.6598,"day_change_pct":0.172},{"nav_date":"2025-11-24","nav":16.6312,"day_change_pct":0.0457},{"nav_date":"2025-11-23","nav":16.6236,"day_change_pct":0.0168},{"nav_date":"2025-11-22","nav":16.6208,"day_change_pct":0.0168},{"nav_date":"2025-11-21","nav":16.618,"day_change_pct":0.0138},{"nav_date":"2025-11-20","nav":16.6157,"day_change_pct":-0.0283},{"nav_date":"2025-11-19","nav":16.6204,"day_change_pct":0.0976},{"nav_date":"2025-11-18","nav":16.6042,"day_change_pct":-0.1371}],"total":2619,"page":1,"page_size":250}