{"fund_details":{"scheme_code":147248,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 6 (3668 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1F27","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":17.2718,"day_change_pct":0.095},{"nav_date":"2026-09-16","nav":17.2554,"day_change_pct":0.0504},{"nav_date":"2026-09-15","nav":17.2467,"day_change_pct":-0.2279},{"nav_date":"2026-09-11","nav":17.2861,"day_change_pct":-0.0786},{"nav_date":"2026-09-10","nav":17.2997,"day_change_pct":-0.011},{"nav_date":"2026-09-09","nav":17.3016,"day_change_pct":-0.0017},{"nav_date":"2026-09-08","nav":17.3019,"day_change_pct":-0.0046},{"nav_date":"2026-09-07","nav":17.3027,"day_change_pct":0.0978},{"nav_date":"2026-09-04","nav":17.2858,"day_change_pct":0.0289},{"nav_date":"2026-09-03","nav":17.2808,"day_change_pct":0.0863},{"nav_date":"2026-09-02","nav":17.2659,"day_change_pct":-0.0631},{"nav_date":"2026-09-01","nav":17.2768,"day_change_pct":0.102},{"nav_date":"2026-08-31","nav":17.2592,"day_change_pct":-0.0891},{"nav_date":"2026-08-28","nav":17.2746,"day_change_pct":-0.0145},{"nav_date":"2026-08-27","nav":17.2771,"day_change_pct":-0.0365},{"nav_date":"2026-08-26","nav":17.2834,"day_change_pct":0.0179},{"nav_date":"2026-08-25","nav":17.2803,"day_change_pct":-0.0237},{"nav_date":"2026-08-24","nav":17.2844,"day_change_pct":0.0521},{"nav_date":"2026-08-21","nav":17.2754,"day_change_pct":0.0029},{"nav_date":"2026-08-20","nav":17.2749,"day_change_pct":-0.0977},{"nav_date":"2026-08-19","nav":17.2918,"day_change_pct":0.0336},{"nav_date":"2026-08-18","nav":17.286,"day_change_pct":-0.0503},{"nav_date":"2026-08-17","nav":17.2947,"day_change_pct":-0.0069},{"nav_date":"2026-08-14","nav":17.2959,"day_change_pct":0.0416},{"nav_date":"2026-08-13","nav":17.2887,"day_change_pct":0.033},{"nav_date":"2026-08-12","nav":17.283,"day_change_pct":0.0816},{"nav_date":"2026-08-11","nav":17.2689,"day_change_pct":-0.0434},{"nav_date":"2026-08-10","nav":17.2764,"day_change_pct":0.0741},{"nav_date":"2026-08-07","nav":17.2636,"day_change_pct":0.0041},{"nav_date":"2026-08-06","nav":17.2629,"day_change_pct":0.0875},{"nav_date":"2026-08-05","nav":17.2478,"day_change_pct":0.1184},{"nav_date":"2026-08-04","nav":17.2274,"day_change_pct":0.0285},{"nav_date":"2026-08-03","nav":17.2225,"day_change_pct":-0.0012},{"nav_date":"2026-07-31","nav":17.2227,"day_change_pct":0.0197},{"nav_date":"2026-07-30","nav":17.2193,"day_change_pct":0.018},{"nav_date":"2026-07-29","nav":17.2162,"day_change_pct":-0.0511},{"nav_date":"2026-07-28","nav":17.225,"day_change_pct":-0.0574},{"nav_date":"2026-07-27","nav":17.2349,"day_change_pct":0.1429},{"nav_date":"2026-07-24","nav":17.2103,"day_change_pct":0.0163},{"nav_date":"2026-07-23","nav":17.2075,"day_change_pct":-0.0453},{"nav_date":"2026-07-22","nav":17.2153,"day_change_pct":-0.0505},{"nav_date":"2026-07-21","nav":17.224,"day_change_pct":0.0529},{"nav_date":"2026-07-20","nav":17.2149,"day_change_pct":-0.007},{"nav_date":"2026-07-17","nav":17.2161,"day_change_pct":0.0727},{"nav_date":"2026-07-16","nav":17.2036,"day_change_pct":0.0314},{"nav_date":"2026-07-15","nav":17.1982,"day_change_pct":0.0518},{"nav_date":"2026-07-14","nav":17.1893,"day_change_pct":-0.0866},{"nav_date":"2026-07-13","nav":17.2042,"day_change_pct":0.0169},{"nav_date":"2026-07-10","nav":17.2013,"day_change_pct":0.1636},{"nav_date":"2026-07-09","nav":17.1732,"day_change_pct":-0.0413},{"nav_date":"2026-07-08","nav":17.1803,"day_change_pct":-0.0535},{"nav_date":"2026-07-07","nav":17.1895,"day_change_pct":0.0372},{"nav_date":"2026-07-06","nav":17.1831,"day_change_pct":0.1078},{"nav_date":"2026-07-03","nav":17.1646,"day_change_pct":0.0414},{"nav_date":"2026-07-02","nav":17.1575,"day_change_pct":0.0163},{"nav_date":"2026-07-01","nav":17.1547,"day_change_pct":-0.0402},{"nav_date":"2026-06-30","nav":17.1616,"day_change_pct":0.0472},{"nav_date":"2026-06-29","nav":17.1535,"day_change_pct":0.0986},{"nav_date":"2026-06-25","nav":17.1366,"day_change_pct":0.0683},{"nav_date":"2026-06-24","nav":17.1249,"day_change_pct":-0.0029},{"nav_date":"2026-06-23","nav":17.1254,"day_change_pct":-0.0216},{"nav_date":"2026-06-22","nav":17.1291,"day_change_pct":0.0871},{"nav_date":"2026-06-19","nav":17.1142,"day_change_pct":-0.0426},{"nav_date":"2026-06-18","nav":17.1215,"day_change_pct":0.0818},{"nav_date":"2026-06-17","nav":17.1075,"day_change_pct":0.0597},{"nav_date":"2026-06-16","nav":17.0973,"day_change_pct":0.0058},{"nav_date":"2026-06-15","nav":17.0963,"day_change_pct":0.1165},{"nav_date":"2026-06-12","nav":17.0764,"day_change_pct":0.0738},{"nav_date":"2026-06-11","nav":17.0638,"day_change_pct":0.1027},{"nav_date":"2026-06-10","nav":17.0463,"day_change_pct":-0.007},{"nav_date":"2026-06-09","nav":17.0475,"day_change_pct":0.3195},{"nav_date":"2026-06-08","nav":16.9932,"day_change_pct":0.2424},{"nav_date":"2026-06-05","nav":16.9521,"day_change_pct":0.1619},{"nav_date":"2026-06-04","nav":16.9247,"day_change_pct":0.0852},{"nav_date":"2026-06-03","nav":16.9103,"day_change_pct":-0.0272},{"nav_date":"2026-06-02","nav":16.9149,"day_change_pct":0.068},{"nav_date":"2026-06-01","nav":16.9034,"day_change_pct":0.0444},{"nav_date":"2026-05-31","nav":16.8959,"day_change_pct":0.0178},{"nav_date":"2026-05-29","nav":16.8929,"day_change_pct":0.0118},{"nav_date":"2026-05-27","nav":16.8909,"day_change_pct":0.0752},{"nav_date":"2026-05-26","nav":16.8782,"day_change_pct":0.0255},{"nav_date":"2026-05-25","nav":16.8739,"day_change_pct":0.2436},{"nav_date":"2026-05-22","nav":16.8329,"day_change_pct":0.0517},{"nav_date":"2026-05-21","nav":16.8242,"day_change_pct":-0.223},{"nav_date":"2026-05-20","nav":16.8618,"day_change_pct":-0.0593},{"nav_date":"2026-05-19","nav":16.8718,"day_change_pct":0.0213},{"nav_date":"2026-05-18","nav":16.8682,"day_change_pct":-0.0373},{"nav_date":"2026-05-15","nav":16.8745,"day_change_pct":-0.0841},{"nav_date":"2026-05-14","nav":16.8887,"day_change_pct":0.0083},{"nav_date":"2026-05-13","nav":16.8873,"day_change_pct":0.0124},{"nav_date":"2026-05-12","nav":16.8852,"day_change_pct":0.0018},{"nav_date":"2026-05-11","nav":16.8849,"day_change_pct":-0.113},{"nav_date":"2026-05-08","nav":16.904,"day_change_pct":-0.0219},{"nav_date":"2026-05-07","nav":16.9077,"day_change_pct":0.0331},{"nav_date":"2026-05-06","nav":16.9021,"day_change_pct":0.1481},{"nav_date":"2026-05-05","nav":16.8771,"day_change_pct":0.0812},{"nav_date":"2026-05-04","nav":16.8634,"day_change_pct":0.0843},{"nav_date":"2026-04-30","nav":16.8492,"day_change_pct":-0.0249},{"nav_date":"2026-04-29","nav":16.8534,"day_change_pct":-0.0682},{"nav_date":"2026-04-28","nav":16.8649,"day_change_pct":-0.0373},{"nav_date":"2026-04-27","nav":16.8712,"day_change_pct":0.0587},{"nav_date":"2026-04-24","nav":16.8613,"day_change_pct":0.0492},{"nav_date":"2026-04-23","nav":16.853,"day_change_pct":-0.0794},{"nav_date":"2026-04-22","nav":16.8664,"day_change_pct":-0.013},{"nav_date":"2026-04-21","nav":16.8686,"day_change_pct":0.0516},{"nav_date":"2026-04-20","nav":16.8599,"day_change_pct":0.0837},{"nav_date":"2026-04-17","nav":16.8458,"day_change_pct":-0.0255},{"nav_date":"2026-04-16","nav":16.8501,"day_change_pct":0.0053},{"nav_date":"2026-04-15","nav":16.8492,"day_change_pct":0.2421},{"nav_date":"2026-04-13","nav":16.8085,"day_change_pct":-0.0149},{"nav_date":"2026-04-10","nav":16.811,"day_change_pct":0.1221},{"nav_date":"2026-04-09","nav":16.7905,"day_change_pct":-0.075},{"nav_date":"2026-04-08","nav":16.8031,"day_change_pct":0.3542},{"nav_date":"2026-04-07","nav":16.7438,"day_change_pct":-0.1318},{"nav_date":"2026-04-06","nav":16.7659,"day_change_pct":0.0561},{"nav_date":"2026-04-02","nav":16.7565,"day_change_pct":-0.2518},{"nav_date":"2026-03-31","nav":16.7988,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":16.7958,"day_change_pct":-0.0732},{"nav_date":"2026-03-29","nav":16.8081,"day_change_pct":0.0179},{"nav_date":"2026-03-28","nav":16.8051,"day_change_pct":0.0179},{"nav_date":"2026-03-27","nav":16.8021,"day_change_pct":-0.1468},{"nav_date":"2026-03-26","nav":16.8268,"day_change_pct":0.0172},{"nav_date":"2026-03-25","nav":16.8239,"day_change_pct":-0.0368},{"nav_date":"2026-03-24","nav":16.8301,"day_change_pct":-0.1495},{"nav_date":"2026-03-23","nav":16.8553,"day_change_pct":-0.1718},{"nav_date":"2026-03-22","nav":16.8843,"day_change_pct":0.0172},{"nav_date":"2026-03-21","nav":16.8814,"day_change_pct":0.0172},{"nav_date":"2026-03-20","nav":16.8785,"day_change_pct":-0.0059},{"nav_date":"2026-03-19","nav":16.8795,"day_change_pct":0.0172},{"nav_date":"2026-03-18","nav":16.8766,"day_change_pct":0.0379},{"nav_date":"2026-03-17","nav":16.8702,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":16.8702,"day_change_pct":-0.0675},{"nav_date":"2026-03-15","nav":16.8816,"day_change_pct":0.0172},{"nav_date":"2026-03-14","nav":16.8787,"day_change_pct":0.0172},{"nav_date":"2026-03-13","nav":16.8758,"day_change_pct":0.0296},{"nav_date":"2026-03-12","nav":16.8708,"day_change_pct":-0.035},{"nav_date":"2026-03-11","nav":16.8767,"day_change_pct":0.1026},{"nav_date":"2026-03-10","nav":16.8594,"day_change_pct":0.0125},{"nav_date":"2026-03-09","nav":16.8573,"day_change_pct":-0.0557},{"nav_date":"2026-03-08","nav":16.8667,"day_change_pct":0.0172},{"nav_date":"2026-03-07","nav":16.8638,"day_change_pct":0.0172},{"nav_date":"2026-03-06","nav":16.8609,"day_change_pct":-0.0575},{"nav_date":"2026-03-05","nav":16.8706,"day_change_pct":-0.0136},{"nav_date":"2026-03-04","nav":16.8729,"day_change_pct":-0.0379},{"nav_date":"2026-03-03","nav":16.8793,"day_change_pct":0.0166},{"nav_date":"2026-03-02","nav":16.8765,"day_change_pct":-0.0509},{"nav_date":"2026-03-01","nav":16.8851,"day_change_pct":0.0172},{"nav_date":"2026-02-28","nav":16.8822,"day_change_pct":0.051},{"nav_date":"2026-02-27","nav":16.8736,"day_change_pct":0.032},{"nav_date":"2026-02-26","nav":16.8682,"day_change_pct":0.0569},{"nav_date":"2026-02-25","nav":16.8586,"day_change_pct":0.0024},{"nav_date":"2026-02-24","nav":16.8582,"day_change_pct":0.0968},{"nav_date":"2026-02-23","nav":16.8419,"day_change_pct":0.0981},{"nav_date":"2026-02-22","nav":16.8254,"day_change_pct":0.0172},{"nav_date":"2026-02-21","nav":16.8225,"day_change_pct":0.0166},{"nav_date":"2026-02-20","nav":16.8197,"day_change_pct":-0.1318},{"nav_date":"2026-02-19","nav":16.8419,"day_change_pct":0.0166},{"nav_date":"2026-02-18","nav":16.8391,"day_change_pct":0.0606},{"nav_date":"2026-02-17","nav":16.8289,"day_change_pct":0.0934},{"nav_date":"2026-02-16","nav":16.8132,"day_change_pct":-0.0654},{"nav_date":"2026-02-15","nav":16.8242,"day_change_pct":0.0166},{"nav_date":"2026-02-14","nav":16.8214,"day_change_pct":0.0172},{"nav_date":"2026-02-13","nav":16.8185,"day_change_pct":0.0244},{"nav_date":"2026-02-12","nav":16.8144,"day_change_pct":0.2205},{"nav_date":"2026-02-11","nav":16.7774,"day_change_pct":0.0179},{"nav_date":"2026-02-10","nav":16.7744,"day_change_pct":0.0089},{"nav_date":"2026-02-09","nav":16.7729,"day_change_pct":0.0119},{"nav_date":"2026-02-08","nav":16.7709,"day_change_pct":0.0173},{"nav_date":"2026-02-07","nav":16.768,"day_change_pct":0.0167},{"nav_date":"2026-02-06","nav":16.7652,"day_change_pct":-0.112},{"nav_date":"2026-02-05","nav":16.784,"day_change_pct":0.1247},{"nav_date":"2026-02-04","nav":16.7631,"day_change_pct":0.034},{"nav_date":"2026-02-03","nav":16.7574,"day_change_pct":0.1428},{"nav_date":"2026-02-02","nav":16.7335,"day_change_pct":-0.0609},{"nav_date":"2026-02-01","nav":16.7437,"day_change_pct":0.0173},{"nav_date":"2026-01-31","nav":16.7408,"day_change_pct":0.0173},{"nav_date":"2026-01-30","nav":16.7379,"day_change_pct":0.0281},{"nav_date":"2026-01-29","nav":16.7332,"day_change_pct":-0.0179},{"nav_date":"2026-01-28","nav":16.7362,"day_change_pct":-0.052},{"nav_date":"2026-01-27","nav":16.7449,"day_change_pct":0.0454},{"nav_date":"2026-01-26","nav":16.7373,"day_change_pct":0.0173},{"nav_date":"2026-01-25","nav":16.7344,"day_change_pct":0.0173},{"nav_date":"2026-01-24","nav":16.7315,"day_change_pct":0.0173},{"nav_date":"2026-01-23","nav":16.7286,"day_change_pct":-0.006},{"nav_date":"2026-01-22","nav":16.7296,"day_change_pct":0.0293},{"nav_date":"2026-01-21","nav":16.7247,"day_change_pct":0.1197},{"nav_date":"2026-01-20","nav":16.7047,"day_change_pct":0.0305},{"nav_date":"2026-01-19","nav":16.6996,"day_change_pct":-0.0443},{"nav_date":"2026-01-18","nav":16.707,"day_change_pct":0.0174},{"nav_date":"2026-01-17","nav":16.7041,"day_change_pct":0.0168},{"nav_date":"2026-01-16","nav":16.7013,"day_change_pct":0.0048},{"nav_date":"2026-01-15","nav":16.7005,"day_change_pct":0.0174},{"nav_date":"2026-01-14","nav":16.6976,"day_change_pct":-0.0575},{"nav_date":"2026-01-13","nav":16.7072,"day_change_pct":0.0329},{"nav_date":"2026-01-12","nav":16.7017,"day_change_pct":-0.0706},{"nav_date":"2026-01-11","nav":16.7135,"day_change_pct":0.0174},{"nav_date":"2026-01-10","nav":16.7106,"day_change_pct":0.0168},{"nav_date":"2026-01-09","nav":16.7078,"day_change_pct":0.0563},{"nav_date":"2026-01-08","nav":16.6984,"day_change_pct":-0.021},{"nav_date":"2026-01-07","nav":16.7019,"day_change_pct":-0.0269},{"nav_date":"2026-01-06","nav":16.7064,"day_change_pct":0.0144},{"nav_date":"2026-01-05","nav":16.704,"day_change_pct":-0.067},{"nav_date":"2026-01-04","nav":16.7152,"day_change_pct":0.0174},{"nav_date":"2026-01-03","nav":16.7123,"day_change_pct":0.0168},{"nav_date":"2026-01-02","nav":16.7095,"day_change_pct":0.0401},{"nav_date":"2026-01-01","nav":16.7028,"day_change_pct":0.0144},{"nav_date":"2025-12-31","nav":16.7004,"day_change_pct":-0.0162},{"nav_date":"2025-12-30","nav":16.7031,"day_change_pct":-0.1262},{"nav_date":"2025-12-29","nav":16.7242,"day_change_pct":0.1036},{"nav_date":"2025-12-28","nav":16.7069,"day_change_pct":0.0168},{"nav_date":"2025-12-27","nav":16.7041,"day_change_pct":0.0168},{"nav_date":"2025-12-26","nav":16.7013,"day_change_pct":-0.0443},{"nav_date":"2025-12-25","nav":16.7087,"day_change_pct":0.0174},{"nav_date":"2025-12-24","nav":16.7058,"day_change_pct":0.0905},{"nav_date":"2025-12-23","nav":16.6907,"day_change_pct":-0.0473},{"nav_date":"2025-12-22","nav":16.6986,"day_change_pct":0.0012},{"nav_date":"2025-12-21","nav":16.6984,"day_change_pct":0.0168},{"nav_date":"2025-12-20","nav":16.6956,"day_change_pct":0.0168},{"nav_date":"2025-12-19","nav":16.6928,"day_change_pct":-0.006},{"nav_date":"2025-12-18","nav":16.6938,"day_change_pct":0.1314},{"nav_date":"2025-12-17","nav":16.6719,"day_change_pct":0.0066},{"nav_date":"2025-12-16","nav":16.6708,"day_change_pct":-0.0444},{"nav_date":"2025-12-15","nav":16.6782,"day_change_pct":-0.0204},{"nav_date":"2025-12-14","nav":16.6816,"day_change_pct":0.0168},{"nav_date":"2025-12-13","nav":16.6788,"day_change_pct":0.0168},{"nav_date":"2025-12-12","nav":16.676,"day_change_pct":0.0264},{"nav_date":"2025-12-11","nav":16.6716,"day_change_pct":-0.0258},{"nav_date":"2025-12-10","nav":16.6759,"day_change_pct":-0.0695},{"nav_date":"2025-12-09","nav":16.6875,"day_change_pct":-0.0192},{"nav_date":"2025-12-08","nav":16.6907,"day_change_pct":0.0288},{"nav_date":"2025-12-07","nav":16.6859,"day_change_pct":0.0168},{"nav_date":"2025-12-06","nav":16.6831,"day_change_pct":0.0168},{"nav_date":"2025-12-05","nav":16.6803,"day_change_pct":0.1718},{"nav_date":"2025-12-04","nav":16.6517,"day_change_pct":-0.0576},{"nav_date":"2025-12-03","nav":16.6613,"day_change_pct":0.1033},{"nav_date":"2025-12-02","nav":16.6441,"day_change_pct":-0.1086},{"nav_date":"2025-12-01","nav":16.6622,"day_change_pct":0.0228},{"nav_date":"2025-11-30","nav":16.6584,"day_change_pct":0.0168},{"nav_date":"2025-11-29","nav":16.6556,"day_change_pct":0.0168},{"nav_date":"2025-11-28","nav":16.6528,"day_change_pct":0.0006},{"nav_date":"2025-11-27","nav":16.6527,"day_change_pct":0.0174},{"nav_date":"2025-11-26","nav":16.6498,"day_change_pct":-0.0588},{"nav_date":"2025-11-25","nav":16.6596,"day_change_pct":0.1726},{"nav_date":"2025-11-24","nav":16.6309,"day_change_pct":0.0451},{"nav_date":"2025-11-23","nav":16.6234,"day_change_pct":0.0168},{"nav_date":"2025-11-22","nav":16.6206,"day_change_pct":0.0168},{"nav_date":"2025-11-21","nav":16.6178,"day_change_pct":0.0144},{"nav_date":"2025-11-20","nav":16.6154,"day_change_pct":-0.0283},{"nav_date":"2025-11-19","nav":16.6201,"day_change_pct":0.097},{"nav_date":"2025-11-18","nav":16.604,"day_change_pct":-0.1365}],"total":2619,"page":1,"page_size":250}