{"fund_details":{"scheme_code":147247,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 6 (3668 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1F01","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":16.9725,"day_change_pct":0.0944},{"nav_date":"2026-09-16","nav":16.9565,"day_change_pct":0.0496},{"nav_date":"2026-09-15","nav":16.9481,"day_change_pct":-0.2302},{"nav_date":"2026-09-11","nav":16.9872,"day_change_pct":-0.0794},{"nav_date":"2026-09-10","nav":17.0007,"day_change_pct":-0.0118},{"nav_date":"2026-09-09","nav":17.0027,"day_change_pct":-0.0018},{"nav_date":"2026-09-08","nav":17.003,"day_change_pct":-0.0059},{"nav_date":"2026-09-07","nav":17.004,"day_change_pct":0.096},{"nav_date":"2026-09-04","nav":16.9877,"day_change_pct":0.0289},{"nav_date":"2026-09-03","nav":16.9828,"day_change_pct":0.0849},{"nav_date":"2026-09-02","nav":16.9684,"day_change_pct":-0.063},{"nav_date":"2026-09-01","nav":16.9791,"day_change_pct":0.1014},{"nav_date":"2026-08-31","nav":16.9619,"day_change_pct":-0.0913},{"nav_date":"2026-08-28","nav":16.9774,"day_change_pct":-0.0147},{"nav_date":"2026-08-27","nav":16.9799,"day_change_pct":-0.0371},{"nav_date":"2026-08-26","nav":16.9862,"day_change_pct":0.0171},{"nav_date":"2026-08-25","nav":16.9833,"day_change_pct":-0.0247},{"nav_date":"2026-08-24","nav":16.9875,"day_change_pct":0.0507},{"nav_date":"2026-08-21","nav":16.9789,"day_change_pct":0.0018},{"nav_date":"2026-08-20","nav":16.9786,"day_change_pct":-0.0977},{"nav_date":"2026-08-19","nav":16.9952,"day_change_pct":0.033},{"nav_date":"2026-08-18","nav":16.9896,"day_change_pct":-0.0512},{"nav_date":"2026-08-17","nav":16.9983,"day_change_pct":-0.0088},{"nav_date":"2026-08-14","nav":16.9998,"day_change_pct":0.0412},{"nav_date":"2026-08-13","nav":16.9928,"day_change_pct":0.0324},{"nav_date":"2026-08-12","nav":16.9873,"day_change_pct":0.0813},{"nav_date":"2026-08-11","nav":16.9735,"day_change_pct":-0.0442},{"nav_date":"2026-08-10","nav":16.981,"day_change_pct":0.0719},{"nav_date":"2026-08-07","nav":16.9688,"day_change_pct":0.0035},{"nav_date":"2026-08-06","nav":16.9682,"day_change_pct":0.0873},{"nav_date":"2026-08-05","nav":16.9534,"day_change_pct":0.1175},{"nav_date":"2026-08-04","nav":16.9335,"day_change_pct":0.0278},{"nav_date":"2026-08-03","nav":16.9288,"day_change_pct":-0.003},{"nav_date":"2026-07-31","nav":16.9293,"day_change_pct":0.0189},{"nav_date":"2026-07-30","nav":16.9261,"day_change_pct":0.0177},{"nav_date":"2026-07-29","nav":16.9231,"day_change_pct":-0.0514},{"nav_date":"2026-07-28","nav":16.9318,"day_change_pct":-0.0584},{"nav_date":"2026-07-27","nav":16.9417,"day_change_pct":0.1413},{"nav_date":"2026-07-24","nav":16.9178,"day_change_pct":0.0154},{"nav_date":"2026-07-23","nav":16.9152,"day_change_pct":-0.0461},{"nav_date":"2026-07-22","nav":16.923,"day_change_pct":-0.0508},{"nav_date":"2026-07-21","nav":16.9316,"day_change_pct":0.0526},{"nav_date":"2026-07-20","nav":16.9227,"day_change_pct":-0.0095},{"nav_date":"2026-07-17","nav":16.9243,"day_change_pct":0.0721},{"nav_date":"2026-07-16","nav":16.9121,"day_change_pct":0.0308},{"nav_date":"2026-07-15","nav":16.9069,"day_change_pct":0.0515},{"nav_date":"2026-07-14","nav":16.8982,"day_change_pct":-0.0875},{"nav_date":"2026-07-13","nav":16.913,"day_change_pct":0.0148},{"nav_date":"2026-07-10","nav":16.9105,"day_change_pct":0.1635},{"nav_date":"2026-07-09","nav":16.8829,"day_change_pct":-0.042},{"nav_date":"2026-07-08","nav":16.89,"day_change_pct":-0.0538},{"nav_date":"2026-07-07","nav":16.8991,"day_change_pct":0.0361},{"nav_date":"2026-07-06","nav":16.893,"day_change_pct":0.1061},{"nav_date":"2026-07-03","nav":16.8751,"day_change_pct":0.0409},{"nav_date":"2026-07-02","nav":16.8682,"day_change_pct":0.016},{"nav_date":"2026-07-01","nav":16.8655,"day_change_pct":-0.0415},{"nav_date":"2026-06-30","nav":16.8725,"day_change_pct":0.0474},{"nav_date":"2026-06-29","nav":16.8645,"day_change_pct":0.0956},{"nav_date":"2026-06-25","nav":16.8484,"day_change_pct":0.0683},{"nav_date":"2026-06-24","nav":16.8369,"day_change_pct":-0.0042},{"nav_date":"2026-06-23","nav":16.8376,"day_change_pct":-0.022},{"nav_date":"2026-06-22","nav":16.8413,"day_change_pct":0.085},{"nav_date":"2026-06-19","nav":16.827,"day_change_pct":-0.0434},{"nav_date":"2026-06-18","nav":16.8343,"day_change_pct":0.0814},{"nav_date":"2026-06-17","nav":16.8206,"day_change_pct":0.0589},{"nav_date":"2026-06-16","nav":16.8107,"day_change_pct":0.0054},{"nav_date":"2026-06-15","nav":16.8098,"day_change_pct":0.1143},{"nav_date":"2026-06-12","nav":16.7906,"day_change_pct":0.0739},{"nav_date":"2026-06-11","nav":16.7782,"day_change_pct":0.102},{"nav_date":"2026-06-10","nav":16.7611,"day_change_pct":-0.0078},{"nav_date":"2026-06-09","nav":16.7624,"day_change_pct":0.319},{"nav_date":"2026-06-08","nav":16.7091,"day_change_pct":0.2412},{"nav_date":"2026-06-05","nav":16.6689,"day_change_pct":0.1622},{"nav_date":"2026-06-04","nav":16.6419,"day_change_pct":0.0842},{"nav_date":"2026-06-03","nav":16.6279,"day_change_pct":-0.0277},{"nav_date":"2026-06-02","nav":16.6325,"day_change_pct":0.0674},{"nav_date":"2026-06-01","nav":16.6213,"day_change_pct":0.0433},{"nav_date":"2026-05-31","nav":16.6141,"day_change_pct":0.0169},{"nav_date":"2026-05-29","nav":16.6113,"day_change_pct":0.0102},{"nav_date":"2026-05-27","nav":16.6096,"day_change_pct":0.0747},{"nav_date":"2026-05-26","nav":16.5972,"day_change_pct":0.0253},{"nav_date":"2026-05-25","nav":16.593,"day_change_pct":0.2416},{"nav_date":"2026-05-22","nav":16.553,"day_change_pct":0.0508},{"nav_date":"2026-05-21","nav":16.5446,"day_change_pct":-0.2237},{"nav_date":"2026-05-20","nav":16.5817,"day_change_pct":-0.0597},{"nav_date":"2026-05-19","nav":16.5916,"day_change_pct":0.0211},{"nav_date":"2026-05-18","nav":16.5881,"day_change_pct":-0.0398},{"nav_date":"2026-05-15","nav":16.5947,"day_change_pct":-0.0843},{"nav_date":"2026-05-14","nav":16.6087,"day_change_pct":0.0078},{"nav_date":"2026-05-13","nav":16.6074,"day_change_pct":0.0114},{"nav_date":"2026-05-12","nav":16.6055,"day_change_pct":0.0012},{"nav_date":"2026-05-11","nav":16.6053,"day_change_pct":-0.1149},{"nav_date":"2026-05-08","nav":16.6244,"day_change_pct":-0.0223},{"nav_date":"2026-05-07","nav":16.6281,"day_change_pct":0.0325},{"nav_date":"2026-05-06","nav":16.6227,"day_change_pct":0.147},{"nav_date":"2026-05-05","nav":16.5983,"day_change_pct":0.0808},{"nav_date":"2026-05-04","nav":16.5849,"day_change_pct":0.0821},{"nav_date":"2026-04-30","nav":16.5713,"day_change_pct":-0.0253},{"nav_date":"2026-04-29","nav":16.5755,"day_change_pct":-0.0687},{"nav_date":"2026-04-28","nav":16.5869,"day_change_pct":-0.038},{"nav_date":"2026-04-27","nav":16.5932,"day_change_pct":0.0567},{"nav_date":"2026-04-24","nav":16.5838,"day_change_pct":0.0483},{"nav_date":"2026-04-23","nav":16.5758,"day_change_pct":-0.0796},{"nav_date":"2026-04-22","nav":16.589,"day_change_pct":-0.0139},{"nav_date":"2026-04-21","nav":16.5913,"day_change_pct":0.0507},{"nav_date":"2026-04-20","nav":16.5829,"day_change_pct":0.0827},{"nav_date":"2026-04-17","nav":16.5692,"day_change_pct":-0.0265},{"nav_date":"2026-04-16","nav":16.5736,"day_change_pct":0.0048},{"nav_date":"2026-04-15","nav":16.5728,"day_change_pct":0.2407},{"nav_date":"2026-04-13","nav":16.533,"day_change_pct":-0.0169},{"nav_date":"2026-04-10","nav":16.5358,"day_change_pct":0.1217},{"nav_date":"2026-04-09","nav":16.5157,"day_change_pct":-0.075},{"nav_date":"2026-04-08","nav":16.5281,"day_change_pct":0.3528},{"nav_date":"2026-04-07","nav":16.47,"day_change_pct":-0.1322},{"nav_date":"2026-04-06","nav":16.4918,"day_change_pct":0.054},{"nav_date":"2026-04-02","nav":16.4829,"day_change_pct":-0.2536},{"nav_date":"2026-03-31","nav":16.5248,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":16.5219,"day_change_pct":-0.0738},{"nav_date":"2026-03-29","nav":16.5341,"day_change_pct":0.0175},{"nav_date":"2026-03-28","nav":16.5312,"day_change_pct":0.0169},{"nav_date":"2026-03-27","nav":16.5284,"day_change_pct":-0.1474},{"nav_date":"2026-03-26","nav":16.5528,"day_change_pct":0.0169},{"nav_date":"2026-03-25","nav":16.55,"day_change_pct":-0.0374},{"nav_date":"2026-03-24","nav":16.5562,"day_change_pct":-0.1502},{"nav_date":"2026-03-23","nav":16.5811,"day_change_pct":-0.1728},{"nav_date":"2026-03-22","nav":16.6098,"day_change_pct":0.0169},{"nav_date":"2026-03-21","nav":16.607,"day_change_pct":0.0163},{"nav_date":"2026-03-20","nav":16.6043,"day_change_pct":-0.0066},{"nav_date":"2026-03-19","nav":16.6054,"day_change_pct":0.0169},{"nav_date":"2026-03-18","nav":16.6026,"day_change_pct":0.0374},{"nav_date":"2026-03-17","nav":16.5964,"day_change_pct":-0.0006},{"nav_date":"2026-03-16","nav":16.5965,"day_change_pct":-0.068},{"nav_date":"2026-03-15","nav":16.6078,"day_change_pct":0.0163},{"nav_date":"2026-03-14","nav":16.6051,"day_change_pct":0.0169},{"nav_date":"2026-03-13","nav":16.6023,"day_change_pct":0.0289},{"nav_date":"2026-03-12","nav":16.5975,"day_change_pct":-0.0355},{"nav_date":"2026-03-11","nav":16.6034,"day_change_pct":0.1019},{"nav_date":"2026-03-10","nav":16.5865,"day_change_pct":0.0121},{"nav_date":"2026-03-09","nav":16.5845,"day_change_pct":-0.0566},{"nav_date":"2026-03-08","nav":16.5939,"day_change_pct":0.0163},{"nav_date":"2026-03-07","nav":16.5912,"day_change_pct":0.0169},{"nav_date":"2026-03-06","nav":16.5884,"day_change_pct":-0.0578},{"nav_date":"2026-03-05","nav":16.598,"day_change_pct":-0.0139},{"nav_date":"2026-03-04","nav":16.6003,"day_change_pct":-0.0391},{"nav_date":"2026-03-03","nav":16.6068,"day_change_pct":0.0163},{"nav_date":"2026-03-02","nav":16.6041,"day_change_pct":-0.0518},{"nav_date":"2026-03-01","nav":16.6127,"day_change_pct":0.0169},{"nav_date":"2026-02-28","nav":16.6099,"day_change_pct":0.0506},{"nav_date":"2026-02-27","nav":16.6015,"day_change_pct":0.0307},{"nav_date":"2026-02-26","nav":16.5964,"day_change_pct":0.0567},{"nav_date":"2026-02-25","nav":16.587,"day_change_pct":0.0018},{"nav_date":"2026-02-24","nav":16.5867,"day_change_pct":0.0966},{"nav_date":"2026-02-23","nav":16.5707,"day_change_pct":0.0966},{"nav_date":"2026-02-22","nav":16.5547,"day_change_pct":0.0169},{"nav_date":"2026-02-21","nav":16.5519,"day_change_pct":0.0163},{"nav_date":"2026-02-20","nav":16.5492,"day_change_pct":-0.1328},{"nav_date":"2026-02-19","nav":16.5712,"day_change_pct":0.0163},{"nav_date":"2026-02-18","nav":16.5685,"day_change_pct":0.0598},{"nav_date":"2026-02-17","nav":16.5586,"day_change_pct":0.0925},{"nav_date":"2026-02-16","nav":16.5433,"day_change_pct":-0.0658},{"nav_date":"2026-02-15","nav":16.5542,"day_change_pct":0.0163},{"nav_date":"2026-02-14","nav":16.5515,"day_change_pct":0.0169},{"nav_date":"2026-02-13","nav":16.5487,"day_change_pct":0.0236},{"nav_date":"2026-02-12","nav":16.5448,"day_change_pct":0.2199},{"nav_date":"2026-02-11","nav":16.5085,"day_change_pct":0.017},{"nav_date":"2026-02-10","nav":16.5057,"day_change_pct":0.0085},{"nav_date":"2026-02-09","nav":16.5043,"day_change_pct":0.0115},{"nav_date":"2026-02-08","nav":16.5024,"day_change_pct":0.0164},{"nav_date":"2026-02-07","nav":16.4997,"day_change_pct":0.0164},{"nav_date":"2026-02-06","nav":16.497,"day_change_pct":-0.1126},{"nav_date":"2026-02-05","nav":16.5156,"day_change_pct":0.1237},{"nav_date":"2026-02-04","nav":16.4952,"day_change_pct":0.034},{"nav_date":"2026-02-03","nav":16.4896,"day_change_pct":0.1421},{"nav_date":"2026-02-02","nav":16.4662,"day_change_pct":-0.0613},{"nav_date":"2026-02-01","nav":16.4763,"day_change_pct":0.0164},{"nav_date":"2026-01-31","nav":16.4736,"day_change_pct":0.0164},{"nav_date":"2026-01-30","nav":16.4709,"day_change_pct":0.0279},{"nav_date":"2026-01-29","nav":16.4663,"day_change_pct":-0.0188},{"nav_date":"2026-01-28","nav":16.4694,"day_change_pct":-0.0522},{"nav_date":"2026-01-27","nav":16.478,"day_change_pct":0.0449},{"nav_date":"2026-01-26","nav":16.4706,"day_change_pct":0.0164},{"nav_date":"2026-01-25","nav":16.4679,"day_change_pct":0.017},{"nav_date":"2026-01-24","nav":16.4651,"day_change_pct":0.0164},{"nav_date":"2026-01-23","nav":16.4624,"day_change_pct":-0.0067},{"nav_date":"2026-01-22","nav":16.4635,"day_change_pct":0.0292},{"nav_date":"2026-01-21","nav":16.4587,"day_change_pct":0.1192},{"nav_date":"2026-01-20","nav":16.4391,"day_change_pct":0.0298},{"nav_date":"2026-01-19","nav":16.4342,"day_change_pct":-0.045},{"nav_date":"2026-01-18","nav":16.4416,"day_change_pct":0.0164},{"nav_date":"2026-01-17","nav":16.4389,"day_change_pct":0.017},{"nav_date":"2026-01-16","nav":16.4361,"day_change_pct":0.0037},{"nav_date":"2026-01-15","nav":16.4355,"day_change_pct":0.0164},{"nav_date":"2026-01-14","nav":16.4328,"day_change_pct":-0.0578},{"nav_date":"2026-01-13","nav":16.4423,"day_change_pct":0.0322},{"nav_date":"2026-01-12","nav":16.437,"day_change_pct":-0.0711},{"nav_date":"2026-01-11","nav":16.4487,"day_change_pct":0.0164},{"nav_date":"2026-01-10","nav":16.446,"day_change_pct":0.0164},{"nav_date":"2026-01-09","nav":16.4433,"day_change_pct":0.056},{"nav_date":"2026-01-08","nav":16.4341,"day_change_pct":-0.0219},{"nav_date":"2026-01-07","nav":16.4377,"day_change_pct":-0.0274},{"nav_date":"2026-01-06","nav":16.4422,"day_change_pct":0.0134},{"nav_date":"2026-01-05","nav":16.44,"day_change_pct":-0.0669},{"nav_date":"2026-01-04","nav":16.451,"day_change_pct":0.0164},{"nav_date":"2026-01-03","nav":16.4483,"day_change_pct":0.0164},{"nav_date":"2026-01-02","nav":16.4456,"day_change_pct":0.0395},{"nav_date":"2026-01-01","nav":16.4391,"day_change_pct":0.0134},{"nav_date":"2025-12-31","nav":16.4369,"day_change_pct":-0.0164},{"nav_date":"2025-12-30","nav":16.4396,"day_change_pct":-0.1276},{"nav_date":"2025-12-29","nav":16.4606,"day_change_pct":0.1034},{"nav_date":"2025-12-28","nav":16.4436,"day_change_pct":0.0164},{"nav_date":"2025-12-27","nav":16.4409,"day_change_pct":0.0164},{"nav_date":"2025-12-26","nav":16.4382,"day_change_pct":-0.045},{"nav_date":"2025-12-25","nav":16.4456,"day_change_pct":0.0164},{"nav_date":"2025-12-24","nav":16.4429,"day_change_pct":0.0895},{"nav_date":"2025-12-23","nav":16.4282,"day_change_pct":-0.0475},{"nav_date":"2025-12-22","nav":16.436,"day_change_pct":0.0006},{"nav_date":"2025-12-21","nav":16.4359,"day_change_pct":0.0158},{"nav_date":"2025-12-20","nav":16.4333,"day_change_pct":0.0164},{"nav_date":"2025-12-19","nav":16.4306,"day_change_pct":-0.0067},{"nav_date":"2025-12-18","nav":16.4317,"day_change_pct":0.1304},{"nav_date":"2025-12-17","nav":16.4103,"day_change_pct":0.0061},{"nav_date":"2025-12-16","nav":16.4093,"day_change_pct":-0.0451},{"nav_date":"2025-12-15","nav":16.4167,"day_change_pct":-0.0207},{"nav_date":"2025-12-14","nav":16.4201,"day_change_pct":0.0164},{"nav_date":"2025-12-13","nav":16.4174,"day_change_pct":0.0164},{"nav_date":"2025-12-12","nav":16.4147,"day_change_pct":0.0256},{"nav_date":"2025-12-11","nav":16.4105,"day_change_pct":-0.0268},{"nav_date":"2025-12-10","nav":16.4149,"day_change_pct":-0.0694},{"nav_date":"2025-12-09","nav":16.4263,"day_change_pct":-0.0201},{"nav_date":"2025-12-08","nav":16.4296,"day_change_pct":0.028},{"nav_date":"2025-12-07","nav":16.425,"day_change_pct":0.0158},{"nav_date":"2025-12-06","nav":16.4224,"day_change_pct":0.0164},{"nav_date":"2025-12-05","nav":16.4197,"day_change_pct":0.1714},{"nav_date":"2025-12-04","nav":16.3916,"day_change_pct":-0.0585},{"nav_date":"2025-12-03","nav":16.4012,"day_change_pct":0.1031},{"nav_date":"2025-12-02","nav":16.3843,"day_change_pct":-0.1097},{"nav_date":"2025-12-01","nav":16.4023,"day_change_pct":0.0226},{"nav_date":"2025-11-30","nav":16.3986,"day_change_pct":0.0159},{"nav_date":"2025-11-29","nav":16.396,"day_change_pct":0.0165},{"nav_date":"2025-11-28","nav":16.3933,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":16.3933,"day_change_pct":0.0171},{"nav_date":"2025-11-26","nav":16.3905,"day_change_pct":-0.0598},{"nav_date":"2025-11-25","nav":16.4003,"day_change_pct":0.1722},{"nav_date":"2025-11-24","nav":16.3721,"day_change_pct":0.0446},{"nav_date":"2025-11-23","nav":16.3648,"day_change_pct":0.0159},{"nav_date":"2025-11-22","nav":16.3622,"day_change_pct":0.0165},{"nav_date":"2025-11-21","nav":16.3595,"day_change_pct":0.0134},{"nav_date":"2025-11-20","nav":16.3573,"day_change_pct":-0.0287},{"nav_date":"2025-11-19","nav":16.362,"day_change_pct":0.0967},{"nav_date":"2025-11-18","nav":16.3462,"day_change_pct":-0.1375}],"total":2619,"page":1,"page_size":250}