{"fund_details":{"scheme_code":147245,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 5 (92 Days) - Direct Plan - Dividend Payout","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1E93","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-13","nav":10.1929,"day_change_pct":0.0147},{"nav_date":"2019-08-12","nav":10.1914,"day_change_pct":0.0177},{"nav_date":"2019-08-11","nav":10.1896,"day_change_pct":0.0186},{"nav_date":"2019-08-10","nav":10.1877,"day_change_pct":0.0187},{"nav_date":"2019-08-09","nav":10.1858,"day_change_pct":0.0177},{"nav_date":"2019-08-08","nav":10.184,"day_change_pct":0.0177},{"nav_date":"2019-08-07","nav":10.1822,"day_change_pct":0.0196},{"nav_date":"2019-08-06","nav":10.1802,"day_change_pct":0.0187},{"nav_date":"2019-08-05","nav":10.1783,"day_change_pct":0.0187},{"nav_date":"2019-08-04","nav":10.1764,"day_change_pct":0.0187},{"nav_date":"2019-08-03","nav":10.1745,"day_change_pct":0.0197},{"nav_date":"2019-08-02","nav":10.1725,"day_change_pct":0.0187},{"nav_date":"2019-08-01","nav":10.1706,"day_change_pct":0.0187},{"nav_date":"2019-07-31","nav":10.1687,"day_change_pct":0.0187},{"nav_date":"2019-07-30","nav":10.1668,"day_change_pct":0.0187},{"nav_date":"2019-07-29","nav":10.1649,"day_change_pct":0.0197},{"nav_date":"2019-07-28","nav":10.1629,"day_change_pct":0.0187},{"nav_date":"2019-07-27","nav":10.161,"day_change_pct":0.0187},{"nav_date":"2019-07-26","nav":10.1591,"day_change_pct":0.0187},{"nav_date":"2019-07-25","nav":10.1572,"day_change_pct":0.0197},{"nav_date":"2019-07-24","nav":10.1552,"day_change_pct":0.0187},{"nav_date":"2019-07-23","nav":10.1533,"day_change_pct":0.0187},{"nav_date":"2019-07-22","nav":10.1514,"day_change_pct":0.0187},{"nav_date":"2019-07-21","nav":10.1495,"day_change_pct":0.0197},{"nav_date":"2019-07-20","nav":10.1475,"day_change_pct":0.0187},{"nav_date":"2019-07-19","nav":10.1456,"day_change_pct":0.0207},{"nav_date":"2019-07-18","nav":10.1435,"day_change_pct":0.0187},{"nav_date":"2019-07-17","nav":10.1416,"day_change_pct":0.0187},{"nav_date":"2019-07-16","nav":10.1397,"day_change_pct":0.0197},{"nav_date":"2019-07-15","nav":10.1377,"day_change_pct":0.0187},{"nav_date":"2019-07-14","nav":10.1358,"day_change_pct":0.0187},{"nav_date":"2019-07-13","nav":10.1339,"day_change_pct":0.0188},{"nav_date":"2019-07-12","nav":10.132,"day_change_pct":0.0188},{"nav_date":"2019-07-11","nav":10.1301,"day_change_pct":0.0217},{"nav_date":"2019-07-10","nav":10.1279,"day_change_pct":0.0198},{"nav_date":"2019-07-09","nav":10.1259,"day_change_pct":0.0198},{"nav_date":"2019-07-08","nav":10.1239,"day_change_pct":0.0198},{"nav_date":"2019-07-07","nav":10.1219,"day_change_pct":0.0188},{"nav_date":"2019-07-06","nav":10.12,"day_change_pct":0.0188},{"nav_date":"2019-07-05","nav":10.1181,"day_change_pct":0.0208},{"nav_date":"2019-07-04","nav":10.116,"day_change_pct":0.0287},{"nav_date":"2019-07-03","nav":10.1131,"day_change_pct":0.0317},{"nav_date":"2019-07-02","nav":10.1099,"day_change_pct":0.0228},{"nav_date":"2019-07-01","nav":10.1076,"day_change_pct":0.0238},{"nav_date":"2019-06-30","nav":10.1052,"day_change_pct":0.0198},{"nav_date":"2019-06-29","nav":10.1032,"day_change_pct":0.0198},{"nav_date":"2019-06-28","nav":10.1012,"day_change_pct":0.0208},{"nav_date":"2019-06-27","nav":10.0991,"day_change_pct":0.0178},{"nav_date":"2019-06-26","nav":10.0973,"day_change_pct":0.0188},{"nav_date":"2019-06-25","nav":10.0954,"day_change_pct":0.0188},{"nav_date":"2019-06-24","nav":10.0935,"day_change_pct":0.0198},{"nav_date":"2019-06-23","nav":10.0915,"day_change_pct":0.0188},{"nav_date":"2019-06-22","nav":10.0896,"day_change_pct":0.0198},{"nav_date":"2019-06-21","nav":10.0876,"day_change_pct":0.0109},{"nav_date":"2019-06-20","nav":10.0865,"day_change_pct":0.0059},{"nav_date":"2019-06-19","nav":10.0859,"day_change_pct":0.0188},{"nav_date":"2019-06-18","nav":10.084,"day_change_pct":0.0198},{"nav_date":"2019-06-17","nav":10.082,"day_change_pct":0.0198},{"nav_date":"2019-06-16","nav":10.08,"day_change_pct":0.0189},{"nav_date":"2019-06-15","nav":10.0781,"day_change_pct":0.0198},{"nav_date":"2019-06-14","nav":10.0761,"day_change_pct":0.0189},{"nav_date":"2019-06-13","nav":10.0742,"day_change_pct":0.0159},{"nav_date":"2019-06-12","nav":10.0726,"day_change_pct":0.0159},{"nav_date":"2019-06-11","nav":10.071,"day_change_pct":0.0199},{"nav_date":"2019-06-10","nav":10.069,"day_change_pct":0.0159},{"nav_date":"2019-06-09","nav":10.0674,"day_change_pct":0.0189},{"nav_date":"2019-06-08","nav":10.0655,"day_change_pct":0.0189},{"nav_date":"2019-06-07","nav":10.0636,"day_change_pct":0.0189},{"nav_date":"2019-06-06","nav":10.0617,"day_change_pct":0.0447},{"nav_date":"2019-06-05","nav":10.0572,"day_change_pct":0.0199},{"nav_date":"2019-06-04","nav":10.0552,"day_change_pct":0.0279},{"nav_date":"2019-06-03","nav":10.0524,"day_change_pct":0.0269},{"nav_date":"2019-06-02","nav":10.0497,"day_change_pct":0.0199},{"nav_date":"2019-06-01","nav":10.0477,"day_change_pct":0.0199},{"nav_date":"2019-05-31","nav":10.0457,"day_change_pct":0.0398},{"nav_date":"2019-05-30","nav":10.0417,"day_change_pct":0.0209},{"nav_date":"2019-05-29","nav":10.0396,"day_change_pct":0.0229},{"nav_date":"2019-05-28","nav":10.0373,"day_change_pct":0.0389},{"nav_date":"2019-05-27","nav":10.0334,"day_change_pct":0.0209},{"nav_date":"2019-05-26","nav":10.0313,"day_change_pct":0.0199},{"nav_date":"2019-05-25","nav":10.0293,"day_change_pct":0.0199},{"nav_date":"2019-05-24","nav":10.0273,"day_change_pct":0.0209},{"nav_date":"2019-05-23","nav":10.0252,"day_change_pct":0.0499},{"nav_date":"2019-05-22","nav":10.0202,"day_change_pct":0.0289},{"nav_date":"2019-05-21","nav":10.0173,"day_change_pct":null}],"total":85,"page":1,"page_size":250}