{"fund_details":{"scheme_code":147243,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 5 (92 Days) - Regular Plan - Dividend Payout","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1E77","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-13","nav":10.1903,"day_change_pct":0.0137},{"nav_date":"2019-08-12","nav":10.1889,"day_change_pct":0.0177},{"nav_date":"2019-08-11","nav":10.1871,"day_change_pct":0.0187},{"nav_date":"2019-08-10","nav":10.1852,"day_change_pct":0.0177},{"nav_date":"2019-08-09","nav":10.1834,"day_change_pct":0.0177},{"nav_date":"2019-08-08","nav":10.1816,"day_change_pct":0.0177},{"nav_date":"2019-08-07","nav":10.1798,"day_change_pct":0.0187},{"nav_date":"2019-08-06","nav":10.1779,"day_change_pct":0.0187},{"nav_date":"2019-08-05","nav":10.176,"day_change_pct":0.0187},{"nav_date":"2019-08-04","nav":10.1741,"day_change_pct":0.0187},{"nav_date":"2019-08-03","nav":10.1722,"day_change_pct":0.0187},{"nav_date":"2019-08-02","nav":10.1703,"day_change_pct":0.0187},{"nav_date":"2019-08-01","nav":10.1684,"day_change_pct":0.0187},{"nav_date":"2019-07-31","nav":10.1665,"day_change_pct":0.0187},{"nav_date":"2019-07-30","nav":10.1646,"day_change_pct":0.0187},{"nav_date":"2019-07-29","nav":10.1627,"day_change_pct":0.0187},{"nav_date":"2019-07-28","nav":10.1608,"day_change_pct":0.0187},{"nav_date":"2019-07-27","nav":10.1589,"day_change_pct":0.0187},{"nav_date":"2019-07-26","nav":10.157,"day_change_pct":0.0187},{"nav_date":"2019-07-25","nav":10.1551,"day_change_pct":0.0187},{"nav_date":"2019-07-24","nav":10.1532,"day_change_pct":0.0177},{"nav_date":"2019-07-23","nav":10.1514,"day_change_pct":0.0187},{"nav_date":"2019-07-22","nav":10.1495,"day_change_pct":0.0187},{"nav_date":"2019-07-21","nav":10.1476,"day_change_pct":0.0187},{"nav_date":"2019-07-20","nav":10.1457,"day_change_pct":0.0187},{"nav_date":"2019-07-19","nav":10.1438,"day_change_pct":0.0207},{"nav_date":"2019-07-18","nav":10.1417,"day_change_pct":0.0187},{"nav_date":"2019-07-17","nav":10.1398,"day_change_pct":0.0187},{"nav_date":"2019-07-16","nav":10.1379,"day_change_pct":0.0187},{"nav_date":"2019-07-15","nav":10.136,"day_change_pct":0.0187},{"nav_date":"2019-07-14","nav":10.1341,"day_change_pct":0.0188},{"nav_date":"2019-07-13","nav":10.1322,"day_change_pct":0.0188},{"nav_date":"2019-07-12","nav":10.1303,"day_change_pct":0.0188},{"nav_date":"2019-07-11","nav":10.1284,"day_change_pct":0.0207},{"nav_date":"2019-07-10","nav":10.1263,"day_change_pct":0.0198},{"nav_date":"2019-07-09","nav":10.1243,"day_change_pct":0.0188},{"nav_date":"2019-07-08","nav":10.1224,"day_change_pct":0.0198},{"nav_date":"2019-07-07","nav":10.1204,"day_change_pct":0.0188},{"nav_date":"2019-07-06","nav":10.1185,"day_change_pct":0.0188},{"nav_date":"2019-07-05","nav":10.1166,"day_change_pct":0.0198},{"nav_date":"2019-07-04","nav":10.1146,"day_change_pct":0.0287},{"nav_date":"2019-07-03","nav":10.1117,"day_change_pct":0.0307},{"nav_date":"2019-07-02","nav":10.1086,"day_change_pct":0.0237},{"nav_date":"2019-07-01","nav":10.1062,"day_change_pct":0.0228},{"nav_date":"2019-06-30","nav":10.1039,"day_change_pct":0.0198},{"nav_date":"2019-06-29","nav":10.1019,"day_change_pct":0.0198},{"nav_date":"2019-06-28","nav":10.0999,"day_change_pct":0.0198},{"nav_date":"2019-06-27","nav":10.0979,"day_change_pct":0.0178},{"nav_date":"2019-06-26","nav":10.0961,"day_change_pct":0.0188},{"nav_date":"2019-06-25","nav":10.0942,"day_change_pct":0.0188},{"nav_date":"2019-06-24","nav":10.0923,"day_change_pct":0.0188},{"nav_date":"2019-06-23","nav":10.0904,"day_change_pct":0.0188},{"nav_date":"2019-06-22","nav":10.0885,"day_change_pct":0.0198},{"nav_date":"2019-06-21","nav":10.0865,"day_change_pct":0.0099},{"nav_date":"2019-06-20","nav":10.0855,"day_change_pct":0.0059},{"nav_date":"2019-06-19","nav":10.0849,"day_change_pct":0.0188},{"nav_date":"2019-06-18","nav":10.083,"day_change_pct":0.0198},{"nav_date":"2019-06-17","nav":10.081,"day_change_pct":0.0189},{"nav_date":"2019-06-16","nav":10.0791,"day_change_pct":0.0189},{"nav_date":"2019-06-15","nav":10.0772,"day_change_pct":0.0199},{"nav_date":"2019-06-14","nav":10.0752,"day_change_pct":0.0189},{"nav_date":"2019-06-13","nav":10.0733,"day_change_pct":0.0149},{"nav_date":"2019-06-12","nav":10.0718,"day_change_pct":0.0159},{"nav_date":"2019-06-11","nav":10.0702,"day_change_pct":0.0189},{"nav_date":"2019-06-10","nav":10.0683,"day_change_pct":0.0159},{"nav_date":"2019-06-09","nav":10.0667,"day_change_pct":0.0189},{"nav_date":"2019-06-08","nav":10.0648,"day_change_pct":0.0189},{"nav_date":"2019-06-07","nav":10.0629,"day_change_pct":0.0189},{"nav_date":"2019-06-06","nav":10.061,"day_change_pct":0.0438},{"nav_date":"2019-06-05","nav":10.0566,"day_change_pct":0.0199},{"nav_date":"2019-06-04","nav":10.0546,"day_change_pct":0.0279},{"nav_date":"2019-06-03","nav":10.0518,"day_change_pct":0.0269},{"nav_date":"2019-06-02","nav":10.0491,"day_change_pct":0.0189},{"nav_date":"2019-06-01","nav":10.0472,"day_change_pct":0.0199},{"nav_date":"2019-05-31","nav":10.0452,"day_change_pct":0.0388},{"nav_date":"2019-05-30","nav":10.0413,"day_change_pct":0.0209},{"nav_date":"2019-05-29","nav":10.0392,"day_change_pct":0.0229},{"nav_date":"2019-05-28","nav":10.0369,"day_change_pct":0.0389},{"nav_date":"2019-05-27","nav":10.033,"day_change_pct":0.0199},{"nav_date":"2019-05-26","nav":10.031,"day_change_pct":0.0199},{"nav_date":"2019-05-25","nav":10.029,"day_change_pct":0.0199},{"nav_date":"2019-05-24","nav":10.027,"day_change_pct":0.0209},{"nav_date":"2019-05-23","nav":10.0249,"day_change_pct":0.0499},{"nav_date":"2019-05-22","nav":10.0199,"day_change_pct":0.028},{"nav_date":"2019-05-21","nav":10.0171,"day_change_pct":null}],"total":85,"page":1,"page_size":250}