{"fund_details":{"scheme_code":147238,"scheme_name":"HDFC FMP 1100D April 2019 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1924","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-11","nav":10.0,"day_change_pct":-0.6517},{"nav_date":"2022-05-10","nav":10.0656,"day_change_pct":0.0109},{"nav_date":"2022-05-09","nav":10.0645,"day_change_pct":0.0318},{"nav_date":"2022-05-06","nav":10.0613,"day_change_pct":0.0109},{"nav_date":"2022-05-05","nav":10.0602,"day_change_pct":0.0109},{"nav_date":"2022-05-04","nav":10.0591,"day_change_pct":0.0189},{"nav_date":"2022-05-02","nav":10.0572,"day_change_pct":0.0308},{"nav_date":"2022-04-29","nav":10.0541,"day_change_pct":0.009},{"nav_date":"2022-04-28","nav":10.0532,"day_change_pct":0.0099},{"nav_date":"2022-04-27","nav":10.0522,"day_change_pct":0.0099},{"nav_date":"2022-04-26","nav":10.0512,"day_change_pct":0.01},{"nav_date":"2022-04-25","nav":10.0502,"day_change_pct":0.0289},{"nav_date":"2022-04-22","nav":10.0473,"day_change_pct":0.009},{"nav_date":"2022-04-21","nav":10.0464,"day_change_pct":0.01},{"nav_date":"2022-04-20","nav":10.0454,"day_change_pct":0.009},{"nav_date":"2022-04-19","nav":10.0445,"day_change_pct":0.01},{"nav_date":"2022-04-18","nav":10.0435,"day_change_pct":0.0508},{"nav_date":"2022-04-13","nav":10.0384,"day_change_pct":0.009},{"nav_date":"2022-04-12","nav":10.0375,"day_change_pct":0.009},{"nav_date":"2022-04-11","nav":10.0366,"day_change_pct":0.0299},{"nav_date":"2022-04-08","nav":10.0336,"day_change_pct":0.005},{"nav_date":"2022-04-07","nav":10.0331,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":10.0322,"day_change_pct":0.01},{"nav_date":"2022-04-05","nav":10.0312,"day_change_pct":0.01},{"nav_date":"2022-04-04","nav":10.0302,"day_change_pct":0.0419},{"nav_date":"2022-03-31","nav":10.026,"day_change_pct":0.014},{"nav_date":"2022-03-30","nav":10.0246,"day_change_pct":0.009},{"nav_date":"2022-03-29","nav":10.0237,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":10.0228,"day_change_pct":-1.6746},{"nav_date":"2022-03-25","nav":10.1935,"day_change_pct":0.0088},{"nav_date":"2022-03-24","nav":10.1926,"day_change_pct":0.0108},{"nav_date":"2022-03-23","nav":10.1915,"day_change_pct":0.0088},{"nav_date":"2022-03-22","nav":10.1906,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":10.1897,"day_change_pct":0.0403},{"nav_date":"2022-03-17","nav":10.1856,"day_change_pct":0.0118},{"nav_date":"2022-03-16","nav":10.1844,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":10.1834,"day_change_pct":0.0118},{"nav_date":"2022-03-14","nav":10.1822,"day_change_pct":0.0295},{"nav_date":"2022-03-11","nav":10.1792,"day_change_pct":0.0108},{"nav_date":"2022-03-10","nav":10.1781,"day_change_pct":0.0088},{"nav_date":"2022-03-09","nav":10.1772,"day_change_pct":0.0108},{"nav_date":"2022-03-08","nav":10.1761,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":10.1749,"day_change_pct":0.0295},{"nav_date":"2022-03-04","nav":10.1719,"day_change_pct":0.0098},{"nav_date":"2022-03-03","nav":10.1709,"day_change_pct":0.0029},{"nav_date":"2022-03-02","nav":10.1706,"day_change_pct":0.0207},{"nav_date":"2022-02-28","nav":10.1685,"day_change_pct":0.0305},{"nav_date":"2022-02-25","nav":10.1654,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":10.1643,"day_change_pct":0.0098},{"nav_date":"2022-02-23","nav":10.1633,"day_change_pct":0.0128},{"nav_date":"2022-02-22","nav":10.162,"day_change_pct":0.0069},{"nav_date":"2022-02-21","nav":10.1613,"day_change_pct":0.0276},{"nav_date":"2022-02-18","nav":10.1585,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":10.1577,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":10.1565,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":10.1553,"day_change_pct":0.0138},{"nav_date":"2022-02-14","nav":10.1539,"day_change_pct":0.0335},{"nav_date":"2022-02-11","nav":10.1505,"day_change_pct":0.0168},{"nav_date":"2022-02-10","nav":10.1488,"day_change_pct":0.0256},{"nav_date":"2022-02-09","nav":10.1462,"day_change_pct":0.0118},{"nav_date":"2022-02-08","nav":10.145,"day_change_pct":0.0424},{"nav_date":"2022-02-04","nav":10.1407,"day_change_pct":0.0099},{"nav_date":"2022-02-03","nav":10.1397,"day_change_pct":0.0128},{"nav_date":"2022-02-02","nav":10.1384,"day_change_pct":0.003},{"nav_date":"2022-02-01","nav":10.1381,"day_change_pct":0.002},{"nav_date":"2022-01-31","nav":10.1379,"day_change_pct":0.0345},{"nav_date":"2022-01-28","nav":10.1344,"day_change_pct":0.0138},{"nav_date":"2022-01-27","nav":10.133,"day_change_pct":0.0049},{"nav_date":"2022-01-25","nav":10.1325,"day_change_pct":0.0128},{"nav_date":"2022-01-24","nav":10.1312,"day_change_pct":0.0286},{"nav_date":"2022-01-21","nav":10.1283,"day_change_pct":0.0099},{"nav_date":"2022-01-20","nav":10.1273,"day_change_pct":0.0148},{"nav_date":"2022-01-19","nav":10.1258,"day_change_pct":-0.0118},{"nav_date":"2022-01-18","nav":10.127,"day_change_pct":0.001},{"nav_date":"2022-01-17","nav":10.1269,"day_change_pct":0.0316},{"nav_date":"2022-01-14","nav":10.1237,"day_change_pct":0.0119},{"nav_date":"2022-01-13","nav":10.1225,"day_change_pct":0.0188},{"nav_date":"2022-01-12","nav":10.1206,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":10.1194,"day_change_pct":0.0109},{"nav_date":"2022-01-10","nav":10.1183,"day_change_pct":0.0287},{"nav_date":"2022-01-07","nav":10.1154,"day_change_pct":0.0148},{"nav_date":"2022-01-06","nav":10.1139,"day_change_pct":0.0148},{"nav_date":"2022-01-05","nav":10.1124,"day_change_pct":0.0178},{"nav_date":"2022-01-04","nav":10.1106,"day_change_pct":0.0148},{"nav_date":"2022-01-03","nav":10.1091,"day_change_pct":0.0396},{"nav_date":"2021-12-31","nav":10.1051,"day_change_pct":0.0168},{"nav_date":"2021-12-30","nav":10.1034,"day_change_pct":0.0208},{"nav_date":"2021-12-29","nav":10.1013,"day_change_pct":0.0099},{"nav_date":"2021-12-28","nav":10.1003,"day_change_pct":-1.7576},{"nav_date":"2021-12-27","nav":10.281,"day_change_pct":0.0409},{"nav_date":"2021-12-24","nav":10.2768,"day_change_pct":0.0234},{"nav_date":"2021-12-23","nav":10.2744,"day_change_pct":0.0097},{"nav_date":"2021-12-22","nav":10.2734,"day_change_pct":0.0117},{"nav_date":"2021-12-21","nav":10.2722,"day_change_pct":-0.0078},{"nav_date":"2021-12-20","nav":10.273,"day_change_pct":0.0263},{"nav_date":"2021-12-17","nav":10.2703,"day_change_pct":0.0058},{"nav_date":"2021-12-16","nav":10.2697,"day_change_pct":0.0029},{"nav_date":"2021-12-15","nav":10.2694,"day_change_pct":0.0019},{"nav_date":"2021-12-14","nav":10.2692,"day_change_pct":0.0097},{"nav_date":"2021-12-13","nav":10.2682,"day_change_pct":0.0341},{"nav_date":"2021-12-10","nav":10.2647,"day_change_pct":0.0088},{"nav_date":"2021-12-09","nav":10.2638,"day_change_pct":0.0078},{"nav_date":"2021-12-08","nav":10.263,"day_change_pct":0.0283},{"nav_date":"2021-12-07","nav":10.2601,"day_change_pct":0.0068},{"nav_date":"2021-12-06","nav":10.2594,"day_change_pct":0.0293},{"nav_date":"2021-12-03","nav":10.2564,"day_change_pct":0.0107},{"nav_date":"2021-12-02","nav":10.2553,"day_change_pct":0.0137},{"nav_date":"2021-12-01","nav":10.2539,"day_change_pct":0.0078},{"nav_date":"2021-11-30","nav":10.2531,"day_change_pct":0.0166},{"nav_date":"2021-11-29","nav":10.2514,"day_change_pct":0.0302},{"nav_date":"2021-11-26","nav":10.2483,"day_change_pct":0.0117},{"nav_date":"2021-11-25","nav":10.2471,"day_change_pct":0.0127},{"nav_date":"2021-11-24","nav":10.2458,"day_change_pct":-0.0039},{"nav_date":"2021-11-23","nav":10.2462,"day_change_pct":0.0098},{"nav_date":"2021-11-22","nav":10.2452,"day_change_pct":0.0488},{"nav_date":"2021-11-18","nav":10.2402,"day_change_pct":0.0098},{"nav_date":"2021-11-17","nav":10.2392,"day_change_pct":0.0088},{"nav_date":"2021-11-16","nav":10.2383,"day_change_pct":0.0147},{"nav_date":"2021-11-15","nav":10.2368,"day_change_pct":0.0322},{"nav_date":"2021-11-12","nav":10.2335,"day_change_pct":0.0127},{"nav_date":"2021-11-11","nav":10.2322,"day_change_pct":0.0127},{"nav_date":"2021-11-10","nav":10.2309,"day_change_pct":0.0284},{"nav_date":"2021-11-09","nav":10.228,"day_change_pct":0.0254},{"nav_date":"2021-11-08","nav":10.2254,"day_change_pct":0.0636},{"nav_date":"2021-11-03","nav":10.2189,"day_change_pct":0.0166},{"nav_date":"2021-11-02","nav":10.2172,"day_change_pct":0.0039},{"nav_date":"2021-11-01","nav":10.2168,"day_change_pct":0.0206},{"nav_date":"2021-10-29","nav":10.2147,"day_change_pct":0.0117},{"nav_date":"2021-10-28","nav":10.2135,"day_change_pct":0.0059},{"nav_date":"2021-10-27","nav":10.2129,"day_change_pct":-0.0108},{"nav_date":"2021-10-26","nav":10.214,"day_change_pct":-0.0098},{"nav_date":"2021-10-25","nav":10.215,"day_change_pct":0.0166},{"nav_date":"2021-10-22","nav":10.2133,"day_change_pct":0.0108},{"nav_date":"2021-10-21","nav":10.2122,"day_change_pct":0.0049},{"nav_date":"2021-10-20","nav":10.2117,"day_change_pct":0.0098},{"nav_date":"2021-10-18","nav":10.2107,"day_change_pct":0.0284},{"nav_date":"2021-10-14","nav":10.2078,"day_change_pct":0.0078},{"nav_date":"2021-10-13","nav":10.207,"day_change_pct":0.0353},{"nav_date":"2021-10-12","nav":10.2034,"day_change_pct":0.0265},{"nav_date":"2021-10-11","nav":10.2007,"day_change_pct":0.0471},{"nav_date":"2021-10-08","nav":10.1959,"day_change_pct":0.0216},{"nav_date":"2021-10-07","nav":10.1937,"day_change_pct":0.0128},{"nav_date":"2021-10-06","nav":10.1924,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":10.1924,"day_change_pct":0.0029},{"nav_date":"2021-10-04","nav":10.1921,"day_change_pct":0.0412},{"nav_date":"2021-10-01","nav":10.1879,"day_change_pct":0.0098},{"nav_date":"2021-09-30","nav":10.1869,"day_change_pct":0.0167},{"nav_date":"2021-09-29","nav":10.1852,"day_change_pct":-0.0187},{"nav_date":"2021-09-28","nav":10.1871,"day_change_pct":-1.9292},{"nav_date":"2021-09-27","nav":10.3875,"day_change_pct":0.0231},{"nav_date":"2021-09-24","nav":10.3851,"day_change_pct":-0.0202},{"nav_date":"2021-09-23","nav":10.3872,"day_change_pct":0.001},{"nav_date":"2021-09-22","nav":10.3871,"day_change_pct":-0.0154},{"nav_date":"2021-09-21","nav":10.3887,"day_change_pct":0.0077},{"nav_date":"2021-09-20","nav":10.3879,"day_change_pct":0.026},{"nav_date":"2021-09-17","nav":10.3852,"day_change_pct":0.0106},{"nav_date":"2021-09-16","nav":10.3841,"day_change_pct":0.0087},{"nav_date":"2021-09-15","nav":10.3832,"day_change_pct":0.0067},{"nav_date":"2021-09-14","nav":10.3825,"day_change_pct":0.0067},{"nav_date":"2021-09-13","nav":10.3818,"day_change_pct":0.0289},{"nav_date":"2021-09-09","nav":10.3788,"day_change_pct":0.0135},{"nav_date":"2021-09-08","nav":10.3774,"day_change_pct":0.0087},{"nav_date":"2021-09-07","nav":10.3765,"day_change_pct":0.0039},{"nav_date":"2021-09-06","nav":10.3761,"day_change_pct":0.0289},{"nav_date":"2021-09-03","nav":10.3731,"day_change_pct":0.0202},{"nav_date":"2021-09-02","nav":10.371,"day_change_pct":0.0068},{"nav_date":"2021-09-01","nav":10.3703,"day_change_pct":0.0193},{"nav_date":"2021-08-31","nav":10.3683,"day_change_pct":0.0145},{"nav_date":"2021-08-30","nav":10.3668,"day_change_pct":0.0425},{"nav_date":"2021-08-27","nav":10.3624,"day_change_pct":0.0193},{"nav_date":"2021-08-26","nav":10.3604,"day_change_pct":0.0125},{"nav_date":"2021-08-25","nav":10.3591,"day_change_pct":0.0106},{"nav_date":"2021-08-24","nav":10.358,"day_change_pct":0.0126},{"nav_date":"2021-08-23","nav":10.3567,"day_change_pct":0.0328},{"nav_date":"2021-08-20","nav":10.3533,"day_change_pct":0.0271},{"nav_date":"2021-08-18","nav":10.3505,"day_change_pct":0.0222},{"nav_date":"2021-08-17","nav":10.3482,"day_change_pct":0.0629},{"nav_date":"2021-08-13","nav":10.3417,"day_change_pct":0.0319},{"nav_date":"2021-08-12","nav":10.3384,"day_change_pct":0.0106},{"nav_date":"2021-08-11","nav":10.3373,"day_change_pct":0.0019},{"nav_date":"2021-08-10","nav":10.3371,"day_change_pct":0.0339},{"nav_date":"2021-08-09","nav":10.3336,"day_change_pct":0.0378},{"nav_date":"2021-08-06","nav":10.3297,"day_change_pct":-0.0048},{"nav_date":"2021-08-05","nav":10.3302,"day_change_pct":0.0068},{"nav_date":"2021-08-04","nav":10.3295,"day_change_pct":0.0077},{"nav_date":"2021-08-03","nav":10.3287,"day_change_pct":0.001},{"nav_date":"2021-08-02","nav":10.3286,"day_change_pct":0.0368},{"nav_date":"2021-07-30","nav":10.3248,"day_change_pct":0.0048},{"nav_date":"2021-07-29","nav":10.3243,"day_change_pct":0.0145},{"nav_date":"2021-07-28","nav":10.3228,"day_change_pct":0.0155},{"nav_date":"2021-07-27","nav":10.3212,"day_change_pct":0.0136},{"nav_date":"2021-07-26","nav":10.3198,"day_change_pct":0.0262},{"nav_date":"2021-07-23","nav":10.3171,"day_change_pct":0.0155},{"nav_date":"2021-07-22","nav":10.3155,"day_change_pct":0.0184},{"nav_date":"2021-07-20","nav":10.3136,"day_change_pct":0.0194},{"nav_date":"2021-07-19","nav":10.3116,"day_change_pct":0.0291},{"nav_date":"2021-07-16","nav":10.3086,"day_change_pct":0.0233},{"nav_date":"2021-07-15","nav":10.3062,"day_change_pct":0.0116},{"nav_date":"2021-07-14","nav":10.305,"day_change_pct":0.0184},{"nav_date":"2021-07-13","nav":10.3031,"day_change_pct":0.0194},{"nav_date":"2021-07-12","nav":10.3011,"day_change_pct":0.0427},{"nav_date":"2021-07-09","nav":10.2967,"day_change_pct":0.0165},{"nav_date":"2021-07-08","nav":10.295,"day_change_pct":0.0272},{"nav_date":"2021-07-07","nav":10.2922,"day_change_pct":0.0243},{"nav_date":"2021-07-06","nav":10.2897,"day_change_pct":0.0214},{"nav_date":"2021-07-05","nav":10.2875,"day_change_pct":0.0486},{"nav_date":"2021-07-02","nav":10.2825,"day_change_pct":0.0292},{"nav_date":"2021-07-01","nav":10.2795,"day_change_pct":-0.0019},{"nav_date":"2021-06-30","nav":10.2797,"day_change_pct":0.0107},{"nav_date":"2021-06-29","nav":10.2786,"day_change_pct":0.0039},{"nav_date":"2021-06-28","nav":10.2782,"day_change_pct":-1.8497},{"nav_date":"2021-06-25","nav":10.4719,"day_change_pct":0.0201},{"nav_date":"2021-06-24","nav":10.4698,"day_change_pct":-0.0019},{"nav_date":"2021-06-23","nav":10.47,"day_change_pct":0.0182},{"nav_date":"2021-06-22","nav":10.4681,"day_change_pct":0.022},{"nav_date":"2021-06-21","nav":10.4658,"day_change_pct":0.0449},{"nav_date":"2021-06-18","nav":10.4611,"day_change_pct":0.0191},{"nav_date":"2021-06-17","nav":10.4591,"day_change_pct":-0.0277},{"nav_date":"2021-06-16","nav":10.462,"day_change_pct":-0.0191},{"nav_date":"2021-06-15","nav":10.464,"day_change_pct":-0.0029},{"nav_date":"2021-06-14","nav":10.4643,"day_change_pct":0.0392},{"nav_date":"2021-06-11","nav":10.4602,"day_change_pct":0.0105},{"nav_date":"2021-06-10","nav":10.4591,"day_change_pct":0.0191},{"nav_date":"2021-06-09","nav":10.4571,"day_change_pct":0.0249},{"nav_date":"2021-06-08","nav":10.4545,"day_change_pct":0.0182},{"nav_date":"2021-06-07","nav":10.4526,"day_change_pct":0.045},{"nav_date":"2021-06-04","nav":10.4479,"day_change_pct":0.0172},{"nav_date":"2021-06-03","nav":10.4461,"day_change_pct":0.0144},{"nav_date":"2021-06-02","nav":10.4446,"day_change_pct":-0.0086},{"nav_date":"2021-06-01","nav":10.4455,"day_change_pct":0.0134},{"nav_date":"2021-05-31","nav":10.4441,"day_change_pct":0.0287},{"nav_date":"2021-05-28","nav":10.4411,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":10.4411,"day_change_pct":0.0182},{"nav_date":"2021-05-25","nav":10.4392,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":10.4382,"day_change_pct":0.0335},{"nav_date":"2021-05-21","nav":10.4347,"day_change_pct":0.0326},{"nav_date":"2021-05-20","nav":10.4313,"day_change_pct":0.0125},{"nav_date":"2021-05-19","nav":10.43,"day_change_pct":0.0048},{"nav_date":"2021-05-18","nav":10.4295,"day_change_pct":0.0125},{"nav_date":"2021-05-17","nav":10.4282,"day_change_pct":0.0182},{"nav_date":"2021-05-14","nav":10.4263,"day_change_pct":0.0201},{"nav_date":"2021-05-12","nav":10.4242,"day_change_pct":-0.0336},{"nav_date":"2021-05-11","nav":10.4277,"day_change_pct":0.0105},{"nav_date":"2021-05-10","nav":10.4266,"day_change_pct":0.0307},{"nav_date":"2021-05-07","nav":10.4234,"day_change_pct":0.0029},{"nav_date":"2021-05-06","nav":10.4231,"day_change_pct":0.0067},{"nav_date":"2021-05-05","nav":10.4224,"day_change_pct":0.0211},{"nav_date":"2021-05-04","nav":10.4202,"day_change_pct":0.0125},{"nav_date":"2021-05-03","nav":10.4189,"day_change_pct":0.0422},{"nav_date":"2021-04-30","nav":10.4145,"day_change_pct":0.0154}],"total":728,"page":1,"page_size":250}