{"fund_details":{"scheme_code":147237,"scheme_name":"HDFC FMP 1100D April 2019 (1) - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1908","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-11","nav":12.4731,"day_change_pct":0.0104},{"nav_date":"2022-05-10","nav":12.4718,"day_change_pct":0.0104},{"nav_date":"2022-05-09","nav":12.4705,"day_change_pct":0.0329},{"nav_date":"2022-05-06","nav":12.4664,"day_change_pct":0.0104},{"nav_date":"2022-05-05","nav":12.4651,"day_change_pct":0.0104},{"nav_date":"2022-05-04","nav":12.4638,"day_change_pct":0.0185},{"nav_date":"2022-05-02","nav":12.4615,"day_change_pct":0.0313},{"nav_date":"2022-04-29","nav":12.4576,"day_change_pct":0.0096},{"nav_date":"2022-04-28","nav":12.4564,"day_change_pct":0.0096},{"nav_date":"2022-04-27","nav":12.4552,"day_change_pct":0.0096},{"nav_date":"2022-04-26","nav":12.454,"day_change_pct":0.0096},{"nav_date":"2022-04-25","nav":12.4528,"day_change_pct":0.0289},{"nav_date":"2022-04-22","nav":12.4492,"day_change_pct":0.0088},{"nav_date":"2022-04-21","nav":12.4481,"day_change_pct":0.0096},{"nav_date":"2022-04-20","nav":12.4469,"day_change_pct":0.0104},{"nav_date":"2022-04-19","nav":12.4456,"day_change_pct":0.0096},{"nav_date":"2022-04-18","nav":12.4444,"day_change_pct":0.0498},{"nav_date":"2022-04-13","nav":12.4382,"day_change_pct":0.0088},{"nav_date":"2022-04-12","nav":12.4371,"day_change_pct":0.0096},{"nav_date":"2022-04-11","nav":12.4359,"day_change_pct":0.0298},{"nav_date":"2022-04-08","nav":12.4322,"day_change_pct":0.0048},{"nav_date":"2022-04-07","nav":12.4316,"day_change_pct":0.0097},{"nav_date":"2022-04-06","nav":12.4304,"day_change_pct":0.0097},{"nav_date":"2022-04-05","nav":12.4292,"day_change_pct":0.0097},{"nav_date":"2022-04-04","nav":12.428,"day_change_pct":0.0419},{"nav_date":"2022-03-31","nav":12.4228,"day_change_pct":0.0137},{"nav_date":"2022-03-30","nav":12.4211,"day_change_pct":0.0097},{"nav_date":"2022-03-29","nav":12.4199,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":12.4188,"day_change_pct":0.0282},{"nav_date":"2022-03-25","nav":12.4153,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":12.4142,"day_change_pct":0.0105},{"nav_date":"2022-03-23","nav":12.4129,"day_change_pct":0.0089},{"nav_date":"2022-03-22","nav":12.4118,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":12.4107,"day_change_pct":0.0411},{"nav_date":"2022-03-17","nav":12.4056,"day_change_pct":0.0105},{"nav_date":"2022-03-16","nav":12.4043,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":12.4031,"day_change_pct":0.0121},{"nav_date":"2022-03-14","nav":12.4016,"day_change_pct":0.0298},{"nav_date":"2022-03-11","nav":12.3979,"day_change_pct":0.0105},{"nav_date":"2022-03-10","nav":12.3966,"day_change_pct":0.0089},{"nav_date":"2022-03-09","nav":12.3955,"day_change_pct":0.0113},{"nav_date":"2022-03-08","nav":12.3941,"day_change_pct":0.0113},{"nav_date":"2022-03-07","nav":12.3927,"day_change_pct":0.0291},{"nav_date":"2022-03-04","nav":12.3891,"day_change_pct":0.0105},{"nav_date":"2022-03-03","nav":12.3878,"day_change_pct":0.0032},{"nav_date":"2022-03-02","nav":12.3874,"day_change_pct":0.0202},{"nav_date":"2022-02-28","nav":12.3849,"day_change_pct":0.0299},{"nav_date":"2022-02-25","nav":12.3812,"day_change_pct":0.0121},{"nav_date":"2022-02-24","nav":12.3797,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":12.3786,"day_change_pct":0.0129},{"nav_date":"2022-02-22","nav":12.377,"day_change_pct":0.0073},{"nav_date":"2022-02-21","nav":12.3761,"day_change_pct":0.0275},{"nav_date":"2022-02-18","nav":12.3727,"day_change_pct":0.0081},{"nav_date":"2022-02-17","nav":12.3717,"day_change_pct":0.0113},{"nav_date":"2022-02-16","nav":12.3703,"day_change_pct":0.0121},{"nav_date":"2022-02-15","nav":12.3688,"day_change_pct":0.0137},{"nav_date":"2022-02-14","nav":12.3671,"day_change_pct":0.0332},{"nav_date":"2022-02-11","nav":12.363,"day_change_pct":0.017},{"nav_date":"2022-02-10","nav":12.3609,"day_change_pct":0.0259},{"nav_date":"2022-02-09","nav":12.3577,"day_change_pct":0.0113},{"nav_date":"2022-02-08","nav":12.3563,"day_change_pct":0.0429},{"nav_date":"2022-02-04","nav":12.351,"day_change_pct":0.0097},{"nav_date":"2022-02-03","nav":12.3498,"day_change_pct":0.013},{"nav_date":"2022-02-02","nav":12.3482,"day_change_pct":0.0032},{"nav_date":"2022-02-01","nav":12.3478,"day_change_pct":0.0016},{"nav_date":"2022-01-31","nav":12.3476,"day_change_pct":0.0348},{"nav_date":"2022-01-28","nav":12.3433,"day_change_pct":0.0138},{"nav_date":"2022-01-27","nav":12.3416,"day_change_pct":0.0049},{"nav_date":"2022-01-25","nav":12.341,"day_change_pct":0.0122},{"nav_date":"2022-01-24","nav":12.3395,"day_change_pct":0.0292},{"nav_date":"2022-01-21","nav":12.3359,"day_change_pct":0.0097},{"nav_date":"2022-01-20","nav":12.3347,"day_change_pct":0.0146},{"nav_date":"2022-01-19","nav":12.3329,"day_change_pct":-0.0122},{"nav_date":"2022-01-18","nav":12.3344,"day_change_pct":0.0008},{"nav_date":"2022-01-17","nav":12.3343,"day_change_pct":0.0316},{"nav_date":"2022-01-14","nav":12.3304,"day_change_pct":0.013},{"nav_date":"2022-01-13","nav":12.3288,"day_change_pct":0.0187},{"nav_date":"2022-01-12","nav":12.3265,"day_change_pct":0.0114},{"nav_date":"2022-01-11","nav":12.3251,"day_change_pct":0.0105},{"nav_date":"2022-01-10","nav":12.3238,"day_change_pct":0.0292},{"nav_date":"2022-01-07","nav":12.3202,"day_change_pct":0.0146},{"nav_date":"2022-01-06","nav":12.3184,"day_change_pct":0.0146},{"nav_date":"2022-01-05","nav":12.3166,"day_change_pct":0.0179},{"nav_date":"2022-01-04","nav":12.3144,"day_change_pct":0.0146},{"nav_date":"2022-01-03","nav":12.3126,"day_change_pct":0.0398},{"nav_date":"2021-12-31","nav":12.3077,"day_change_pct":0.0171},{"nav_date":"2021-12-30","nav":12.3056,"day_change_pct":0.0211},{"nav_date":"2021-12-29","nav":12.303,"day_change_pct":0.0098},{"nav_date":"2021-12-28","nav":12.3018,"day_change_pct":0.0033},{"nav_date":"2021-12-27","nav":12.3014,"day_change_pct":0.0407},{"nav_date":"2021-12-24","nav":12.2964,"day_change_pct":0.0236},{"nav_date":"2021-12-23","nav":12.2935,"day_change_pct":0.0098},{"nav_date":"2021-12-22","nav":12.2923,"day_change_pct":0.0114},{"nav_date":"2021-12-21","nav":12.2909,"day_change_pct":-0.0073},{"nav_date":"2021-12-20","nav":12.2918,"day_change_pct":0.026},{"nav_date":"2021-12-17","nav":12.2886,"day_change_pct":0.0057},{"nav_date":"2021-12-16","nav":12.2879,"day_change_pct":0.0016},{"nav_date":"2021-12-15","nav":12.2877,"day_change_pct":0.0024},{"nav_date":"2021-12-14","nav":12.2874,"day_change_pct":0.0098},{"nav_date":"2021-12-13","nav":12.2862,"day_change_pct":0.0342},{"nav_date":"2021-12-10","nav":12.282,"day_change_pct":0.0081},{"nav_date":"2021-12-09","nav":12.281,"day_change_pct":0.0073},{"nav_date":"2021-12-08","nav":12.2801,"day_change_pct":0.0285},{"nav_date":"2021-12-07","nav":12.2766,"day_change_pct":0.0073},{"nav_date":"2021-12-06","nav":12.2757,"day_change_pct":0.0285},{"nav_date":"2021-12-03","nav":12.2722,"day_change_pct":0.0106},{"nav_date":"2021-12-02","nav":12.2709,"day_change_pct":0.0139},{"nav_date":"2021-12-01","nav":12.2692,"day_change_pct":0.0082},{"nav_date":"2021-11-30","nav":12.2682,"day_change_pct":0.0163},{"nav_date":"2021-11-29","nav":12.2662,"day_change_pct":0.0294},{"nav_date":"2021-11-26","nav":12.2626,"day_change_pct":0.0122},{"nav_date":"2021-11-25","nav":12.2611,"day_change_pct":0.0122},{"nav_date":"2021-11-24","nav":12.2596,"day_change_pct":-0.0033},{"nav_date":"2021-11-23","nav":12.26,"day_change_pct":0.009},{"nav_date":"2021-11-22","nav":12.2589,"day_change_pct":0.049},{"nav_date":"2021-11-18","nav":12.2529,"day_change_pct":0.0098},{"nav_date":"2021-11-17","nav":12.2517,"day_change_pct":0.0082},{"nav_date":"2021-11-16","nav":12.2507,"day_change_pct":0.0147},{"nav_date":"2021-11-15","nav":12.2489,"day_change_pct":0.0327},{"nav_date":"2021-11-12","nav":12.2449,"day_change_pct":0.0123},{"nav_date":"2021-11-11","nav":12.2434,"day_change_pct":0.0131},{"nav_date":"2021-11-10","nav":12.2418,"day_change_pct":0.0278},{"nav_date":"2021-11-09","nav":12.2384,"day_change_pct":0.0253},{"nav_date":"2021-11-08","nav":12.2353,"day_change_pct":0.063},{"nav_date":"2021-11-03","nav":12.2276,"day_change_pct":0.0172},{"nav_date":"2021-11-02","nav":12.2255,"day_change_pct":0.0041},{"nav_date":"2021-11-01","nav":12.225,"day_change_pct":0.0205},{"nav_date":"2021-10-29","nav":12.2225,"day_change_pct":0.0115},{"nav_date":"2021-10-28","nav":12.2211,"day_change_pct":0.0065},{"nav_date":"2021-10-27","nav":12.2203,"day_change_pct":-0.0115},{"nav_date":"2021-10-26","nav":12.2217,"day_change_pct":-0.0098},{"nav_date":"2021-10-25","nav":12.2229,"day_change_pct":0.0164},{"nav_date":"2021-10-22","nav":12.2209,"day_change_pct":0.0106},{"nav_date":"2021-10-21","nav":12.2196,"day_change_pct":0.0049},{"nav_date":"2021-10-20","nav":12.219,"day_change_pct":0.0106},{"nav_date":"2021-10-18","nav":12.2177,"day_change_pct":0.0278},{"nav_date":"2021-10-14","nav":12.2143,"day_change_pct":0.0074},{"nav_date":"2021-10-13","nav":12.2134,"day_change_pct":0.036},{"nav_date":"2021-10-12","nav":12.209,"day_change_pct":0.0262},{"nav_date":"2021-10-11","nav":12.2058,"day_change_pct":0.0475},{"nav_date":"2021-10-08","nav":12.2,"day_change_pct":0.0205},{"nav_date":"2021-10-07","nav":12.1975,"day_change_pct":0.0131},{"nav_date":"2021-10-06","nav":12.1959,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":12.1959,"day_change_pct":0.0033},{"nav_date":"2021-10-04","nav":12.1955,"day_change_pct":0.041},{"nav_date":"2021-10-01","nav":12.1905,"day_change_pct":0.0098},{"nav_date":"2021-09-30","nav":12.1893,"day_change_pct":0.0164},{"nav_date":"2021-09-29","nav":12.1873,"day_change_pct":-0.0189},{"nav_date":"2021-09-28","nav":12.1896,"day_change_pct":0.0049},{"nav_date":"2021-09-27","nav":12.189,"day_change_pct":0.023},{"nav_date":"2021-09-24","nav":12.1862,"day_change_pct":-0.0205},{"nav_date":"2021-09-23","nav":12.1887,"day_change_pct":0.0008},{"nav_date":"2021-09-22","nav":12.1886,"day_change_pct":-0.0148},{"nav_date":"2021-09-21","nav":12.1904,"day_change_pct":0.0074},{"nav_date":"2021-09-20","nav":12.1895,"day_change_pct":0.0254},{"nav_date":"2021-09-17","nav":12.1864,"day_change_pct":0.0107},{"nav_date":"2021-09-16","nav":12.1851,"day_change_pct":0.009},{"nav_date":"2021-09-15","nav":12.184,"day_change_pct":0.0066},{"nav_date":"2021-09-14","nav":12.1832,"day_change_pct":0.0066},{"nav_date":"2021-09-13","nav":12.1824,"day_change_pct":0.0279},{"nav_date":"2021-09-09","nav":12.179,"day_change_pct":0.014},{"nav_date":"2021-09-08","nav":12.1773,"day_change_pct":0.0082},{"nav_date":"2021-09-07","nav":12.1763,"day_change_pct":0.0041},{"nav_date":"2021-09-06","nav":12.1758,"day_change_pct":0.0296},{"nav_date":"2021-09-03","nav":12.1722,"day_change_pct":0.0189},{"nav_date":"2021-09-02","nav":12.1699,"day_change_pct":0.0082},{"nav_date":"2021-09-01","nav":12.1689,"day_change_pct":0.0189},{"nav_date":"2021-08-31","nav":12.1666,"day_change_pct":0.014},{"nav_date":"2021-08-30","nav":12.1649,"day_change_pct":0.0428},{"nav_date":"2021-08-27","nav":12.1597,"day_change_pct":0.0189},{"nav_date":"2021-08-26","nav":12.1574,"day_change_pct":0.0123},{"nav_date":"2021-08-25","nav":12.1559,"day_change_pct":0.0115},{"nav_date":"2021-08-24","nav":12.1545,"day_change_pct":0.0115},{"nav_date":"2021-08-23","nav":12.1531,"day_change_pct":0.0329},{"nav_date":"2021-08-20","nav":12.1491,"day_change_pct":0.0263},{"nav_date":"2021-08-18","nav":12.1459,"day_change_pct":0.0222},{"nav_date":"2021-08-17","nav":12.1432,"day_change_pct":0.0626},{"nav_date":"2021-08-13","nav":12.1356,"day_change_pct":0.033},{"nav_date":"2021-08-12","nav":12.1316,"day_change_pct":0.0107},{"nav_date":"2021-08-11","nav":12.1303,"day_change_pct":0.0016},{"nav_date":"2021-08-10","nav":12.1301,"day_change_pct":0.0338},{"nav_date":"2021-08-09","nav":12.126,"day_change_pct":0.0371},{"nav_date":"2021-08-06","nav":12.1215,"day_change_pct":-0.0049},{"nav_date":"2021-08-05","nav":12.1221,"day_change_pct":0.0074},{"nav_date":"2021-08-04","nav":12.1212,"day_change_pct":0.0074},{"nav_date":"2021-08-03","nav":12.1203,"day_change_pct":0.0008},{"nav_date":"2021-08-02","nav":12.1202,"day_change_pct":0.0371},{"nav_date":"2021-07-30","nav":12.1157,"day_change_pct":0.0041},{"nav_date":"2021-07-29","nav":12.1152,"day_change_pct":0.0149},{"nav_date":"2021-07-28","nav":12.1134,"day_change_pct":0.0157},{"nav_date":"2021-07-27","nav":12.1115,"day_change_pct":0.0132},{"nav_date":"2021-07-26","nav":12.1099,"day_change_pct":0.0264},{"nav_date":"2021-07-23","nav":12.1067,"day_change_pct":0.0157},{"nav_date":"2021-07-22","nav":12.1048,"day_change_pct":0.0182},{"nav_date":"2021-07-20","nav":12.1026,"day_change_pct":0.019},{"nav_date":"2021-07-19","nav":12.1003,"day_change_pct":0.0289},{"nav_date":"2021-07-16","nav":12.0968,"day_change_pct":0.0232},{"nav_date":"2021-07-15","nav":12.094,"day_change_pct":0.0124},{"nav_date":"2021-07-14","nav":12.0925,"day_change_pct":0.0182},{"nav_date":"2021-07-13","nav":12.0903,"day_change_pct":0.0199},{"nav_date":"2021-07-12","nav":12.0879,"day_change_pct":0.0422},{"nav_date":"2021-07-09","nav":12.0828,"day_change_pct":0.0166},{"nav_date":"2021-07-08","nav":12.0808,"day_change_pct":0.0273},{"nav_date":"2021-07-07","nav":12.0775,"day_change_pct":0.024},{"nav_date":"2021-07-06","nav":12.0746,"day_change_pct":0.0207},{"nav_date":"2021-07-05","nav":12.0721,"day_change_pct":0.0489},{"nav_date":"2021-07-02","nav":12.0662,"day_change_pct":0.029},{"nav_date":"2021-07-01","nav":12.0627,"day_change_pct":-0.0017},{"nav_date":"2021-06-30","nav":12.0629,"day_change_pct":0.0108},{"nav_date":"2021-06-29","nav":12.0616,"day_change_pct":0.0033},{"nav_date":"2021-06-28","nav":12.0612,"day_change_pct":0.0232},{"nav_date":"2021-06-25","nav":12.0584,"day_change_pct":0.0199},{"nav_date":"2021-06-24","nav":12.056,"day_change_pct":-0.0017},{"nav_date":"2021-06-23","nav":12.0562,"day_change_pct":0.0174},{"nav_date":"2021-06-22","nav":12.0541,"day_change_pct":0.0224},{"nav_date":"2021-06-21","nav":12.0514,"day_change_pct":0.0448},{"nav_date":"2021-06-18","nav":12.046,"day_change_pct":0.0191},{"nav_date":"2021-06-17","nav":12.0437,"day_change_pct":-0.0274},{"nav_date":"2021-06-16","nav":12.047,"day_change_pct":-0.0191},{"nav_date":"2021-06-15","nav":12.0493,"day_change_pct":-0.0033},{"nav_date":"2021-06-14","nav":12.0497,"day_change_pct":0.039},{"nav_date":"2021-06-11","nav":12.045,"day_change_pct":0.01},{"nav_date":"2021-06-10","nav":12.0438,"day_change_pct":0.0191},{"nav_date":"2021-06-09","nav":12.0415,"day_change_pct":0.0258},{"nav_date":"2021-06-08","nav":12.0384,"day_change_pct":0.0183},{"nav_date":"2021-06-07","nav":12.0362,"day_change_pct":0.0449},{"nav_date":"2021-06-04","nav":12.0308,"day_change_pct":0.0175},{"nav_date":"2021-06-03","nav":12.0287,"day_change_pct":0.0141},{"nav_date":"2021-06-02","nav":12.027,"day_change_pct":-0.0091},{"nav_date":"2021-06-01","nav":12.0281,"day_change_pct":0.0141},{"nav_date":"2021-05-31","nav":12.0264,"day_change_pct":0.0283},{"nav_date":"2021-05-28","nav":12.023,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":12.023,"day_change_pct":0.0175},{"nav_date":"2021-05-25","nav":12.0209,"day_change_pct":0.01},{"nav_date":"2021-05-24","nav":12.0197,"day_change_pct":0.0333},{"nav_date":"2021-05-21","nav":12.0157,"day_change_pct":0.0333},{"nav_date":"2021-05-20","nav":12.0117,"day_change_pct":0.0125},{"nav_date":"2021-05-19","nav":12.0102,"day_change_pct":0.005},{"nav_date":"2021-05-18","nav":12.0096,"day_change_pct":0.0117},{"nav_date":"2021-05-17","nav":12.0082,"day_change_pct":0.0183},{"nav_date":"2021-05-14","nav":12.006,"day_change_pct":0.0208},{"nav_date":"2021-05-12","nav":12.0035,"day_change_pct":-0.0341},{"nav_date":"2021-05-11","nav":12.0076,"day_change_pct":0.01},{"nav_date":"2021-05-10","nav":12.0064,"day_change_pct":0.0317},{"nav_date":"2021-05-07","nav":12.0026,"day_change_pct":0.0025},{"nav_date":"2021-05-06","nav":12.0023,"day_change_pct":0.0067},{"nav_date":"2021-05-05","nav":12.0015,"day_change_pct":0.0208},{"nav_date":"2021-05-04","nav":11.999,"day_change_pct":0.0117},{"nav_date":"2021-05-03","nav":11.9976,"day_change_pct":0.0425},{"nav_date":"2021-04-30","nav":11.9925,"day_change_pct":0.0158}],"total":728,"page":1,"page_size":250}