{"fund_details":{"scheme_code":147234,"scheme_name":"HDFC FMP 1100D April 2019 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KC1957","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-11","nav":10.0,"day_change_pct":-0.6488},{"nav_date":"2022-05-10","nav":10.0653,"day_change_pct":0.0109},{"nav_date":"2022-05-09","nav":10.0642,"day_change_pct":0.0318},{"nav_date":"2022-05-06","nav":10.061,"day_change_pct":0.0109},{"nav_date":"2022-05-05","nav":10.0599,"day_change_pct":0.0109},{"nav_date":"2022-05-04","nav":10.0588,"day_change_pct":0.0189},{"nav_date":"2022-05-02","nav":10.0569,"day_change_pct":0.0298},{"nav_date":"2022-04-29","nav":10.0539,"day_change_pct":0.0099},{"nav_date":"2022-04-28","nav":10.0529,"day_change_pct":0.0099},{"nav_date":"2022-04-27","nav":10.0519,"day_change_pct":0.0099},{"nav_date":"2022-04-26","nav":10.0509,"day_change_pct":0.009},{"nav_date":"2022-04-25","nav":10.05,"day_change_pct":0.0289},{"nav_date":"2022-04-22","nav":10.0471,"day_change_pct":0.009},{"nav_date":"2022-04-21","nav":10.0462,"day_change_pct":0.01},{"nav_date":"2022-04-20","nav":10.0452,"day_change_pct":0.009},{"nav_date":"2022-04-19","nav":10.0443,"day_change_pct":0.01},{"nav_date":"2022-04-18","nav":10.0433,"day_change_pct":0.0498},{"nav_date":"2022-04-13","nav":10.0383,"day_change_pct":0.009},{"nav_date":"2022-04-12","nav":10.0374,"day_change_pct":0.01},{"nav_date":"2022-04-11","nav":10.0364,"day_change_pct":0.0289},{"nav_date":"2022-04-08","nav":10.0335,"day_change_pct":0.005},{"nav_date":"2022-04-07","nav":10.033,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":10.0321,"day_change_pct":0.01},{"nav_date":"2022-04-05","nav":10.0311,"day_change_pct":0.01},{"nav_date":"2022-04-04","nav":10.0301,"day_change_pct":0.0409},{"nav_date":"2022-03-31","nav":10.026,"day_change_pct":0.015},{"nav_date":"2022-03-30","nav":10.0245,"day_change_pct":0.009},{"nav_date":"2022-03-29","nav":10.0236,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":10.0227,"day_change_pct":-1.6698},{"nav_date":"2022-03-25","nav":10.1929,"day_change_pct":0.0088},{"nav_date":"2022-03-24","nav":10.192,"day_change_pct":0.0108},{"nav_date":"2022-03-23","nav":10.1909,"day_change_pct":0.0088},{"nav_date":"2022-03-22","nav":10.19,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":10.1891,"day_change_pct":0.0403},{"nav_date":"2022-03-17","nav":10.185,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":10.1839,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":10.1829,"day_change_pct":0.0118},{"nav_date":"2022-03-14","nav":10.1817,"day_change_pct":0.0295},{"nav_date":"2022-03-11","nav":10.1787,"day_change_pct":0.0108},{"nav_date":"2022-03-10","nav":10.1776,"day_change_pct":0.0088},{"nav_date":"2022-03-09","nav":10.1767,"day_change_pct":0.0108},{"nav_date":"2022-03-08","nav":10.1756,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":10.1745,"day_change_pct":0.0295},{"nav_date":"2022-03-04","nav":10.1715,"day_change_pct":0.0098},{"nav_date":"2022-03-03","nav":10.1705,"day_change_pct":0.0039},{"nav_date":"2022-03-02","nav":10.1701,"day_change_pct":0.0207},{"nav_date":"2022-02-28","nav":10.168,"day_change_pct":0.0295},{"nav_date":"2022-02-25","nav":10.165,"day_change_pct":0.0118},{"nav_date":"2022-02-24","nav":10.1638,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":10.1629,"day_change_pct":0.0128},{"nav_date":"2022-02-22","nav":10.1616,"day_change_pct":0.0069},{"nav_date":"2022-02-21","nav":10.1609,"day_change_pct":0.0276},{"nav_date":"2022-02-18","nav":10.1581,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":10.1573,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":10.1561,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":10.1549,"day_change_pct":0.0138},{"nav_date":"2022-02-14","nav":10.1535,"day_change_pct":0.0325},{"nav_date":"2022-02-11","nav":10.1502,"day_change_pct":0.0168},{"nav_date":"2022-02-10","nav":10.1485,"day_change_pct":0.0256},{"nav_date":"2022-02-09","nav":10.1459,"day_change_pct":0.0118},{"nav_date":"2022-02-08","nav":10.1447,"day_change_pct":0.0424},{"nav_date":"2022-02-04","nav":10.1404,"day_change_pct":0.0099},{"nav_date":"2022-02-03","nav":10.1394,"day_change_pct":0.0128},{"nav_date":"2022-02-02","nav":10.1381,"day_change_pct":0.003},{"nav_date":"2022-02-01","nav":10.1378,"day_change_pct":0.002},{"nav_date":"2022-01-31","nav":10.1376,"day_change_pct":0.0345},{"nav_date":"2022-01-28","nav":10.1341,"day_change_pct":0.0138},{"nav_date":"2022-01-27","nav":10.1327,"day_change_pct":0.0049},{"nav_date":"2022-01-25","nav":10.1322,"day_change_pct":0.0118},{"nav_date":"2022-01-24","nav":10.131,"day_change_pct":0.0286},{"nav_date":"2022-01-21","nav":10.1281,"day_change_pct":0.0099},{"nav_date":"2022-01-20","nav":10.1271,"day_change_pct":0.0148},{"nav_date":"2022-01-19","nav":10.1256,"day_change_pct":-0.0118},{"nav_date":"2022-01-18","nav":10.1268,"day_change_pct":0.0},{"nav_date":"2022-01-17","nav":10.1268,"day_change_pct":0.0326},{"nav_date":"2022-01-14","nav":10.1235,"day_change_pct":0.0119},{"nav_date":"2022-01-13","nav":10.1223,"day_change_pct":0.0188},{"nav_date":"2022-01-12","nav":10.1204,"day_change_pct":0.0109},{"nav_date":"2022-01-11","nav":10.1193,"day_change_pct":0.0109},{"nav_date":"2022-01-10","nav":10.1182,"day_change_pct":0.0287},{"nav_date":"2022-01-07","nav":10.1153,"day_change_pct":0.0158},{"nav_date":"2022-01-06","nav":10.1137,"day_change_pct":0.0138},{"nav_date":"2022-01-05","nav":10.1123,"day_change_pct":0.0178},{"nav_date":"2022-01-04","nav":10.1105,"day_change_pct":0.0148},{"nav_date":"2022-01-03","nav":10.109,"day_change_pct":0.0396},{"nav_date":"2021-12-31","nav":10.105,"day_change_pct":0.0168},{"nav_date":"2021-12-30","nav":10.1033,"day_change_pct":0.0208},{"nav_date":"2021-12-29","nav":10.1012,"day_change_pct":0.0099},{"nav_date":"2021-12-28","nav":10.1002,"day_change_pct":-1.749},{"nav_date":"2021-12-27","nav":10.28,"day_change_pct":0.0409},{"nav_date":"2021-12-24","nav":10.2758,"day_change_pct":0.0234},{"nav_date":"2021-12-23","nav":10.2734,"day_change_pct":0.0097},{"nav_date":"2021-12-22","nav":10.2724,"day_change_pct":0.0117},{"nav_date":"2021-12-21","nav":10.2712,"day_change_pct":-0.0078},{"nav_date":"2021-12-20","nav":10.272,"day_change_pct":0.0253},{"nav_date":"2021-12-17","nav":10.2694,"day_change_pct":0.0058},{"nav_date":"2021-12-16","nav":10.2688,"day_change_pct":0.0029},{"nav_date":"2021-12-15","nav":10.2685,"day_change_pct":0.001},{"nav_date":"2021-12-14","nav":10.2684,"day_change_pct":0.0107},{"nav_date":"2021-12-13","nav":10.2673,"day_change_pct":0.0331},{"nav_date":"2021-12-10","nav":10.2639,"day_change_pct":0.0088},{"nav_date":"2021-12-09","nav":10.263,"day_change_pct":0.0068},{"nav_date":"2021-12-08","nav":10.2623,"day_change_pct":0.0283},{"nav_date":"2021-12-07","nav":10.2594,"day_change_pct":0.0078},{"nav_date":"2021-12-06","nav":10.2586,"day_change_pct":0.0283},{"nav_date":"2021-12-03","nav":10.2557,"day_change_pct":0.0107},{"nav_date":"2021-12-02","nav":10.2546,"day_change_pct":0.0137},{"nav_date":"2021-12-01","nav":10.2532,"day_change_pct":0.0078},{"nav_date":"2021-11-30","nav":10.2524,"day_change_pct":0.0166},{"nav_date":"2021-11-29","nav":10.2507,"day_change_pct":0.0293},{"nav_date":"2021-11-26","nav":10.2477,"day_change_pct":0.0117},{"nav_date":"2021-11-25","nav":10.2465,"day_change_pct":0.0127},{"nav_date":"2021-11-24","nav":10.2452,"day_change_pct":-0.0039},{"nav_date":"2021-11-23","nav":10.2456,"day_change_pct":0.0098},{"nav_date":"2021-11-22","nav":10.2446,"day_change_pct":0.0488},{"nav_date":"2021-11-18","nav":10.2396,"day_change_pct":0.0088},{"nav_date":"2021-11-17","nav":10.2387,"day_change_pct":0.0088},{"nav_date":"2021-11-16","nav":10.2378,"day_change_pct":0.0147},{"nav_date":"2021-11-15","nav":10.2363,"day_change_pct":0.0322},{"nav_date":"2021-11-12","nav":10.233,"day_change_pct":0.0127},{"nav_date":"2021-11-11","nav":10.2317,"day_change_pct":0.0127},{"nav_date":"2021-11-10","nav":10.2304,"day_change_pct":0.0274},{"nav_date":"2021-11-09","nav":10.2276,"day_change_pct":0.0254},{"nav_date":"2021-11-08","nav":10.225,"day_change_pct":0.0626},{"nav_date":"2021-11-03","nav":10.2186,"day_change_pct":0.0166},{"nav_date":"2021-11-02","nav":10.2169,"day_change_pct":0.0049},{"nav_date":"2021-11-01","nav":10.2164,"day_change_pct":0.0206},{"nav_date":"2021-10-29","nav":10.2143,"day_change_pct":0.0108},{"nav_date":"2021-10-28","nav":10.2132,"day_change_pct":0.0069},{"nav_date":"2021-10-27","nav":10.2125,"day_change_pct":-0.0117},{"nav_date":"2021-10-26","nav":10.2137,"day_change_pct":-0.0098},{"nav_date":"2021-10-25","nav":10.2147,"day_change_pct":0.0157},{"nav_date":"2021-10-22","nav":10.2131,"day_change_pct":0.0118},{"nav_date":"2021-10-21","nav":10.2119,"day_change_pct":0.0049},{"nav_date":"2021-10-20","nav":10.2114,"day_change_pct":0.0098},{"nav_date":"2021-10-18","nav":10.2104,"day_change_pct":0.0274},{"nav_date":"2021-10-14","nav":10.2076,"day_change_pct":0.0069},{"nav_date":"2021-10-13","nav":10.2069,"day_change_pct":0.0363},{"nav_date":"2021-10-12","nav":10.2032,"day_change_pct":0.0265},{"nav_date":"2021-10-11","nav":10.2005,"day_change_pct":0.0471},{"nav_date":"2021-10-08","nav":10.1957,"day_change_pct":0.0206},{"nav_date":"2021-10-07","nav":10.1936,"day_change_pct":0.0128},{"nav_date":"2021-10-06","nav":10.1923,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":10.1923,"day_change_pct":0.0029},{"nav_date":"2021-10-04","nav":10.192,"day_change_pct":0.0412},{"nav_date":"2021-10-01","nav":10.1878,"day_change_pct":0.0098},{"nav_date":"2021-09-30","nav":10.1868,"day_change_pct":0.0167},{"nav_date":"2021-09-29","nav":10.1851,"day_change_pct":-0.0196},{"nav_date":"2021-09-28","nav":10.1871,"day_change_pct":-1.9207},{"nav_date":"2021-09-27","nav":10.3866,"day_change_pct":0.0231},{"nav_date":"2021-09-24","nav":10.3842,"day_change_pct":-0.0202},{"nav_date":"2021-09-23","nav":10.3863,"day_change_pct":0.001},{"nav_date":"2021-09-22","nav":10.3862,"day_change_pct":-0.0154},{"nav_date":"2021-09-21","nav":10.3878,"day_change_pct":0.0077},{"nav_date":"2021-09-20","nav":10.387,"day_change_pct":0.025},{"nav_date":"2021-09-17","nav":10.3844,"day_change_pct":0.0116},{"nav_date":"2021-09-16","nav":10.3832,"day_change_pct":0.0077},{"nav_date":"2021-09-15","nav":10.3824,"day_change_pct":0.0067},{"nav_date":"2021-09-14","nav":10.3817,"day_change_pct":0.0067},{"nav_date":"2021-09-13","nav":10.381,"day_change_pct":0.0279},{"nav_date":"2021-09-09","nav":10.3781,"day_change_pct":0.0135},{"nav_date":"2021-09-08","nav":10.3767,"day_change_pct":0.0087},{"nav_date":"2021-09-07","nav":10.3758,"day_change_pct":0.0039},{"nav_date":"2021-09-06","nav":10.3754,"day_change_pct":0.0289},{"nav_date":"2021-09-03","nav":10.3724,"day_change_pct":0.0193},{"nav_date":"2021-09-02","nav":10.3704,"day_change_pct":0.0077},{"nav_date":"2021-09-01","nav":10.3696,"day_change_pct":0.0193},{"nav_date":"2021-08-31","nav":10.3676,"day_change_pct":0.0145},{"nav_date":"2021-08-30","nav":10.3661,"day_change_pct":0.0415},{"nav_date":"2021-08-27","nav":10.3618,"day_change_pct":0.0193},{"nav_date":"2021-08-26","nav":10.3598,"day_change_pct":0.0126},{"nav_date":"2021-08-25","nav":10.3585,"day_change_pct":0.0106},{"nav_date":"2021-08-24","nav":10.3574,"day_change_pct":0.0126},{"nav_date":"2021-08-23","nav":10.3561,"day_change_pct":0.0319},{"nav_date":"2021-08-20","nav":10.3528,"day_change_pct":0.0271},{"nav_date":"2021-08-18","nav":10.35,"day_change_pct":0.0222},{"nav_date":"2021-08-17","nav":10.3477,"day_change_pct":0.0619},{"nav_date":"2021-08-13","nav":10.3413,"day_change_pct":0.0329},{"nav_date":"2021-08-12","nav":10.3379,"day_change_pct":0.0106},{"nav_date":"2021-08-11","nav":10.3368,"day_change_pct":0.0019},{"nav_date":"2021-08-10","nav":10.3366,"day_change_pct":0.0339},{"nav_date":"2021-08-09","nav":10.3331,"day_change_pct":0.0368},{"nav_date":"2021-08-06","nav":10.3293,"day_change_pct":-0.0048},{"nav_date":"2021-08-05","nav":10.3298,"day_change_pct":0.0068},{"nav_date":"2021-08-04","nav":10.3291,"day_change_pct":0.0077},{"nav_date":"2021-08-03","nav":10.3283,"day_change_pct":0.001},{"nav_date":"2021-08-02","nav":10.3282,"day_change_pct":0.0368},{"nav_date":"2021-07-30","nav":10.3244,"day_change_pct":0.0039},{"nav_date":"2021-07-29","nav":10.324,"day_change_pct":0.0155},{"nav_date":"2021-07-28","nav":10.3224,"day_change_pct":0.0145},{"nav_date":"2021-07-27","nav":10.3209,"day_change_pct":0.0136},{"nav_date":"2021-07-26","nav":10.3195,"day_change_pct":0.0262},{"nav_date":"2021-07-23","nav":10.3168,"day_change_pct":0.0155},{"nav_date":"2021-07-22","nav":10.3152,"day_change_pct":0.0184},{"nav_date":"2021-07-20","nav":10.3133,"day_change_pct":0.0194},{"nav_date":"2021-07-19","nav":10.3113,"day_change_pct":0.0281},{"nav_date":"2021-07-16","nav":10.3084,"day_change_pct":0.0233},{"nav_date":"2021-07-15","nav":10.306,"day_change_pct":0.0116},{"nav_date":"2021-07-14","nav":10.3048,"day_change_pct":0.0184},{"nav_date":"2021-07-13","nav":10.3029,"day_change_pct":0.0204},{"nav_date":"2021-07-12","nav":10.3008,"day_change_pct":0.0418},{"nav_date":"2021-07-09","nav":10.2965,"day_change_pct":0.0165},{"nav_date":"2021-07-08","nav":10.2948,"day_change_pct":0.0272},{"nav_date":"2021-07-07","nav":10.292,"day_change_pct":0.0243},{"nav_date":"2021-07-06","nav":10.2895,"day_change_pct":0.0204},{"nav_date":"2021-07-05","nav":10.2874,"day_change_pct":0.0486},{"nav_date":"2021-07-02","nav":10.2824,"day_change_pct":0.0292},{"nav_date":"2021-07-01","nav":10.2794,"day_change_pct":-0.0019},{"nav_date":"2021-06-30","nav":10.2796,"day_change_pct":0.0107},{"nav_date":"2021-06-29","nav":10.2785,"day_change_pct":0.0029},{"nav_date":"2021-06-28","nav":10.2782,"day_change_pct":-1.8403},{"nav_date":"2021-06-25","nav":10.4709,"day_change_pct":0.021},{"nav_date":"2021-06-24","nav":10.4687,"day_change_pct":-0.0029},{"nav_date":"2021-06-23","nav":10.469,"day_change_pct":0.0182},{"nav_date":"2021-06-22","nav":10.4671,"day_change_pct":0.022},{"nav_date":"2021-06-21","nav":10.4648,"day_change_pct":0.0449},{"nav_date":"2021-06-18","nav":10.4601,"day_change_pct":0.0182},{"nav_date":"2021-06-17","nav":10.4582,"day_change_pct":-0.0268},{"nav_date":"2021-06-16","nav":10.461,"day_change_pct":-0.0201},{"nav_date":"2021-06-15","nav":10.4631,"day_change_pct":-0.0019},{"nav_date":"2021-06-14","nav":10.4633,"day_change_pct":0.0382},{"nav_date":"2021-06-11","nav":10.4593,"day_change_pct":0.0096},{"nav_date":"2021-06-10","nav":10.4583,"day_change_pct":0.0201},{"nav_date":"2021-06-09","nav":10.4562,"day_change_pct":0.0249},{"nav_date":"2021-06-08","nav":10.4536,"day_change_pct":0.0182},{"nav_date":"2021-06-07","nav":10.4517,"day_change_pct":0.045},{"nav_date":"2021-06-04","nav":10.447,"day_change_pct":0.0172},{"nav_date":"2021-06-03","nav":10.4452,"day_change_pct":0.0144},{"nav_date":"2021-06-02","nav":10.4437,"day_change_pct":-0.0086},{"nav_date":"2021-06-01","nav":10.4446,"day_change_pct":0.0134},{"nav_date":"2021-05-31","nav":10.4432,"day_change_pct":0.0278},{"nav_date":"2021-05-28","nav":10.4403,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":10.4403,"day_change_pct":0.0182},{"nav_date":"2021-05-25","nav":10.4384,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":10.4374,"day_change_pct":0.0326},{"nav_date":"2021-05-21","nav":10.434,"day_change_pct":0.0336},{"nav_date":"2021-05-20","nav":10.4305,"day_change_pct":0.0125},{"nav_date":"2021-05-19","nav":10.4292,"day_change_pct":0.0048},{"nav_date":"2021-05-18","nav":10.4287,"day_change_pct":0.0115},{"nav_date":"2021-05-17","nav":10.4275,"day_change_pct":0.0182},{"nav_date":"2021-05-14","nav":10.4256,"day_change_pct":0.0201},{"nav_date":"2021-05-12","nav":10.4235,"day_change_pct":-0.0336},{"nav_date":"2021-05-11","nav":10.427,"day_change_pct":0.0106},{"nav_date":"2021-05-10","nav":10.4259,"day_change_pct":0.0307},{"nav_date":"2021-05-07","nav":10.4227,"day_change_pct":0.0029},{"nav_date":"2021-05-06","nav":10.4224,"day_change_pct":0.0067},{"nav_date":"2021-05-05","nav":10.4217,"day_change_pct":0.0202},{"nav_date":"2021-05-04","nav":10.4196,"day_change_pct":0.0125},{"nav_date":"2021-05-03","nav":10.4183,"day_change_pct":0.0423},{"nav_date":"2021-04-30","nav":10.4139,"day_change_pct":0.0154}],"total":728,"page":1,"page_size":250}