{"fund_details":{"scheme_code":147226,"scheme_name":"Indiabulls Banking & PSU Debt Fund-Regular Plan-Fortnightly Dividend Option","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF666M01GF0","isin_reinvest":"INF666M01GG8","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2021-03-04","nav":1016.3897,"day_change_pct":0.022},{"nav_date":"2021-03-03","nav":1016.1658,"day_change_pct":0.0058},{"nav_date":"2021-03-02","nav":1016.1071,"day_change_pct":0.0063},{"nav_date":"2021-03-01","nav":1016.043,"day_change_pct":0.0193},{"nav_date":"2021-02-26","nav":1015.8471,"day_change_pct":0.0067},{"nav_date":"2021-02-25","nav":1015.7789,"day_change_pct":0.0055},{"nav_date":"2021-02-24","nav":1015.7228,"day_change_pct":0.0052},{"nav_date":"2021-02-23","nav":1015.6697,"day_change_pct":0.0053},{"nav_date":"2021-02-22","nav":1015.6161,"day_change_pct":0.0163},{"nav_date":"2021-02-18","nav":1015.4502,"day_change_pct":0.0037},{"nav_date":"2021-02-17","nav":1015.4131,"day_change_pct":0.0031},{"nav_date":"2021-02-16","nav":1015.3816,"day_change_pct":0.005},{"nav_date":"2021-02-15","nav":1015.331,"day_change_pct":0.0174},{"nav_date":"2021-02-12","nav":1015.1546,"day_change_pct":0.0059},{"nav_date":"2021-02-11","nav":1015.095,"day_change_pct":0.0063},{"nav_date":"2021-02-10","nav":1015.0313,"day_change_pct":0.0063},{"nav_date":"2021-02-09","nav":1014.9677,"day_change_pct":0.0063},{"nav_date":"2021-02-08","nav":1014.904,"day_change_pct":0.0189},{"nav_date":"2021-02-05","nav":1014.7126,"day_change_pct":0.0063},{"nav_date":"2021-02-04","nav":1014.6485,"day_change_pct":0.0062},{"nav_date":"2021-02-03","nav":1014.5859,"day_change_pct":0.006},{"nav_date":"2021-02-02","nav":1014.5247,"day_change_pct":0.0164},{"nav_date":"2021-02-01","nav":1014.3584,"day_change_pct":0.0497},{"nav_date":"2021-01-29","nav":1013.8548,"day_change_pct":0.0167},{"nav_date":"2021-01-28","nav":1013.6859,"day_change_pct":0.0063},{"nav_date":"2021-01-27","nav":1013.6218,"day_change_pct":0.0126},{"nav_date":"2021-01-25","nav":1013.494,"day_change_pct":0.0191},{"nav_date":"2021-01-22","nav":1013.3006,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":1013.236,"day_change_pct":0.0063},{"nav_date":"2021-01-20","nav":1013.1723,"day_change_pct":0.0063},{"nav_date":"2021-01-19","nav":1013.1087,"day_change_pct":0.0062},{"nav_date":"2021-01-18","nav":1013.0455,"day_change_pct":0.0185},{"nav_date":"2021-01-15","nav":1012.8586,"day_change_pct":0.0061},{"nav_date":"2021-01-14","nav":1012.797,"day_change_pct":0.0057},{"nav_date":"2021-01-13","nav":1012.7389,"day_change_pct":0.0056},{"nav_date":"2021-01-12","nav":1012.6818,"day_change_pct":0.0061},{"nav_date":"2021-01-11","nav":1012.6201,"day_change_pct":0.0189},{"nav_date":"2021-01-08","nav":1012.4287,"day_change_pct":0.0063},{"nav_date":"2021-01-07","nav":1012.3646,"day_change_pct":0.0062},{"nav_date":"2021-01-06","nav":1012.3014,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":1012.2443,"day_change_pct":0.0054},{"nav_date":"2021-01-04","nav":1012.1892,"day_change_pct":0.0219},{"nav_date":"2021-01-01","nav":1011.9677,"day_change_pct":0.0051},{"nav_date":"2020-12-31","nav":1011.9156,"day_change_pct":0.0056},{"nav_date":"2020-12-30","nav":1011.859,"day_change_pct":0.0056},{"nav_date":"2020-12-29","nav":1011.8024,"day_change_pct":0.0057},{"nav_date":"2020-12-28","nav":1011.7448,"day_change_pct":0.0247},{"nav_date":"2020-12-24","nav":1011.4947,"day_change_pct":0.0062},{"nav_date":"2020-12-23","nav":1011.4316,"day_change_pct":0.0063},{"nav_date":"2020-12-22","nav":1011.3679,"day_change_pct":0.0063},{"nav_date":"2020-12-21","nav":1011.3038,"day_change_pct":0.0044},{"nav_date":"2020-12-18","nav":1011.2597,"day_change_pct":-0.0121},{"nav_date":"2020-12-17","nav":1011.382,"day_change_pct":-0.0064},{"nav_date":"2020-12-16","nav":1011.4471,"day_change_pct":0.0008},{"nav_date":"2020-12-15","nav":1011.4386,"day_change_pct":0.0106},{"nav_date":"2020-12-14","nav":1011.3309,"day_change_pct":0.0322},{"nav_date":"2020-12-11","nav":1011.0057,"day_change_pct":0.0214},{"nav_date":"2020-12-10","nav":1010.7892,"day_change_pct":-0.0104},{"nav_date":"2020-12-09","nav":1010.8939,"day_change_pct":-0.0184},{"nav_date":"2020-12-08","nav":1011.0803,"day_change_pct":-0.0558},{"nav_date":"2020-12-07","nav":1011.6445,"day_change_pct":0.0529},{"nav_date":"2020-12-04","nav":1011.1094,"day_change_pct":0.0598},{"nav_date":"2020-12-03","nav":1010.5051,"day_change_pct":0.003},{"nav_date":"2020-12-02","nav":1010.4745,"day_change_pct":-0.0171},{"nav_date":"2020-12-01","nav":1010.6469,"day_change_pct":0.0034},{"nav_date":"2020-11-27","nav":1010.6128,"day_change_pct":0.0114},{"nav_date":"2020-11-26","nav":1010.4971,"day_change_pct":0.0669},{"nav_date":"2020-11-25","nav":1009.8216,"day_change_pct":0.0945},{"nav_date":"2020-11-24","nav":1008.8681,"day_change_pct":-0.0104},{"nav_date":"2020-11-23","nav":1008.9733,"day_change_pct":0.0608},{"nav_date":"2020-11-20","nav":1008.3605,"day_change_pct":0.0293},{"nav_date":"2020-11-19","nav":1008.0648,"day_change_pct":0.0128},{"nav_date":"2020-11-18","nav":1007.9361,"day_change_pct":-0.0288},{"nav_date":"2020-11-17","nav":1008.2267,"day_change_pct":0.0794},{"nav_date":"2020-11-13","nav":1007.427,"day_change_pct":0.0222},{"nav_date":"2020-11-12","nav":1007.2035,"day_change_pct":0.0127},{"nav_date":"2020-11-11","nav":1007.0755,"day_change_pct":-0.19},{"nav_date":"2020-11-10","nav":1008.993,"day_change_pct":-0.0049},{"nav_date":"2020-11-09","nav":1009.0422,"day_change_pct":0.0629},{"nav_date":"2020-11-06","nav":1008.4084,"day_change_pct":0.0681},{"nav_date":"2020-11-05","nav":1007.7219,"day_change_pct":0.0303},{"nav_date":"2020-11-04","nav":1007.417,"day_change_pct":-0.0338},{"nav_date":"2020-11-03","nav":1007.7575,"day_change_pct":-0.0101},{"nav_date":"2020-11-02","nav":1007.859,"day_change_pct":0.0725},{"nav_date":"2020-10-29","nav":1007.1292,"day_change_pct":-0.0066},{"nav_date":"2020-10-28","nav":1007.196,"day_change_pct":0.012},{"nav_date":"2020-10-27","nav":1007.0752,"day_change_pct":-0.4559},{"nav_date":"2020-10-26","nav":1011.6876,"day_change_pct":0.1269},{"nav_date":"2020-10-23","nav":1010.405,"day_change_pct":0.1338},{"nav_date":"2020-10-22","nav":1009.0548,"day_change_pct":0.0106},{"nav_date":"2020-10-21","nav":1008.9474,"day_change_pct":0.0457},{"nav_date":"2020-10-20","nav":1008.4864,"day_change_pct":0.0323},{"nav_date":"2020-10-19","nav":1008.1611,"day_change_pct":0.0392},{"nav_date":"2020-10-16","nav":1007.7662,"day_change_pct":-0.0076},{"nav_date":"2020-10-15","nav":1007.8423,"day_change_pct":0.0941},{"nav_date":"2020-10-14","nav":1006.8946,"day_change_pct":-0.0179},{"nav_date":"2020-10-13","nav":1007.0751,"day_change_pct":-0.3898},{"nav_date":"2020-10-12","nav":1011.0156,"day_change_pct":0.0726},{"nav_date":"2020-10-09","nav":1010.2825,"day_change_pct":0.2625},{"nav_date":"2020-10-08","nav":1007.6371,"day_change_pct":0.0662},{"nav_date":"2020-10-07","nav":1006.9703,"day_change_pct":-0.0019},{"nav_date":"2020-10-06","nav":1006.9895,"day_change_pct":0.0424},{"nav_date":"2020-10-05","nav":1006.5632,"day_change_pct":-0.0276},{"nav_date":"2020-10-01","nav":1006.8412,"day_change_pct":0.0679},{"nav_date":"2020-09-30","nav":1006.1582,"day_change_pct":0.0421},{"nav_date":"2020-09-29","nav":1005.7349,"day_change_pct":-0.0194},{"nav_date":"2020-09-28","nav":1005.9298,"day_change_pct":-0.0003},{"nav_date":"2020-09-25","nav":1005.9329,"day_change_pct":-0.0236},{"nav_date":"2020-09-24","nav":1006.1708,"day_change_pct":0.0153},{"nav_date":"2020-09-23","nav":1006.0169,"day_change_pct":-0.0661},{"nav_date":"2020-09-22","nav":1006.6827,"day_change_pct":-0.0069},{"nav_date":"2020-09-21","nav":1006.7521,"day_change_pct":0.0388},{"nav_date":"2020-09-18","nav":1006.3617,"day_change_pct":-0.0156},{"nav_date":"2020-09-17","nav":1006.5192,"day_change_pct":0.0621},{"nav_date":"2020-09-16","nav":1005.8944,"day_change_pct":0.0258},{"nav_date":"2020-09-15","nav":1005.6352,"day_change_pct":-0.0466},{"nav_date":"2020-09-14","nav":1006.104,"day_change_pct":0.0322},{"nav_date":"2020-09-11","nav":1005.7805,"day_change_pct":-0.0108},{"nav_date":"2020-09-10","nav":1005.8888,"day_change_pct":0.0388},{"nav_date":"2020-09-09","nav":1005.4985,"day_change_pct":-0.0074},{"nav_date":"2020-09-08","nav":1005.5734,"day_change_pct":-0.1573},{"nav_date":"2020-09-07","nav":1007.1581,"day_change_pct":-0.1464},{"nav_date":"2020-09-04","nav":1008.635,"day_change_pct":-0.1898},{"nav_date":"2020-09-03","nav":1010.5534,"day_change_pct":0.0362},{"nav_date":"2020-09-02","nav":1010.1878,"day_change_pct":0.0342},{"nav_date":"2020-09-01","nav":1009.842,"day_change_pct":0.3125},{"nav_date":"2020-08-31","nav":1006.6964,"day_change_pct":0.3049},{"nav_date":"2020-08-28","nav":1003.6368,"day_change_pct":-0.0747},{"nav_date":"2020-08-27","nav":1004.3871,"day_change_pct":0.0225},{"nav_date":"2020-08-26","nav":1004.1613,"day_change_pct":-0.0071},{"nav_date":"2020-08-25","nav":1004.2322,"day_change_pct":0.0699},{"nav_date":"2020-08-24","nav":1003.5305,"day_change_pct":-0.1078},{"nav_date":"2020-08-21","nav":1004.6134,"day_change_pct":-0.1605},{"nav_date":"2020-08-20","nav":1006.2285,"day_change_pct":0.0193},{"nav_date":"2020-08-19","nav":1006.0341,"day_change_pct":-0.0668},{"nav_date":"2020-08-18","nav":1006.7065,"day_change_pct":-0.0455},{"nav_date":"2020-08-17","nav":1007.1647,"day_change_pct":0.0347},{"nav_date":"2020-08-14","nav":1006.8154,"day_change_pct":-0.045},{"nav_date":"2020-08-13","nav":1007.269,"day_change_pct":0.0272},{"nav_date":"2020-08-12","nav":1006.9946,"day_change_pct":-0.008},{"nav_date":"2020-08-11","nav":1007.0749,"day_change_pct":-0.2467},{"nav_date":"2020-08-10","nav":1009.5652,"day_change_pct":0.0067},{"nav_date":"2020-08-07","nav":1009.4977,"day_change_pct":0.0153},{"nav_date":"2020-08-06","nav":1009.3434,"day_change_pct":-0.0193},{"nav_date":"2020-08-05","nav":1009.5378,"day_change_pct":0.0003},{"nav_date":"2020-08-04","nav":1009.5352,"day_change_pct":0.0432},{"nav_date":"2020-08-03","nav":1009.0994,"day_change_pct":0.0261},{"nav_date":"2020-07-31","nav":1008.8356,"day_change_pct":0.0748},{"nav_date":"2020-07-30","nav":1008.0811,"day_change_pct":0.0872},{"nav_date":"2020-07-29","nav":1007.2028,"day_change_pct":0.0127},{"nav_date":"2020-07-28","nav":1007.0748,"day_change_pct":-0.205},{"nav_date":"2020-07-27","nav":1009.1432,"day_change_pct":-0.0091},{"nav_date":"2020-07-24","nav":1009.2346,"day_change_pct":0.0163},{"nav_date":"2020-07-23","nav":1009.07,"day_change_pct":0.0113},{"nav_date":"2020-07-22","nav":1008.9556,"day_change_pct":-0.003},{"nav_date":"2020-07-21","nav":1008.9862,"day_change_pct":0.0166},{"nav_date":"2020-07-20","nav":1008.8186,"day_change_pct":0.0866},{"nav_date":"2020-07-17","nav":1007.946,"day_change_pct":-0.0201},{"nav_date":"2020-07-16","nav":1008.1485,"day_change_pct":0.0284},{"nav_date":"2020-07-15","nav":1007.862,"day_change_pct":0.0443},{"nav_date":"2020-07-14","nav":1007.4153,"day_change_pct":0.0338},{"nav_date":"2020-07-13","nav":1007.0746,"day_change_pct":-0.5457},{"nav_date":"2020-07-10","nav":1012.6008,"day_change_pct":0.0543},{"nav_date":"2020-07-09","nav":1012.0508,"day_change_pct":0.0728},{"nav_date":"2020-07-08","nav":1011.3142,"day_change_pct":0.0816},{"nav_date":"2020-07-07","nav":1010.4892,"day_change_pct":0.1513},{"nav_date":"2020-07-06","nav":1008.9623,"day_change_pct":0.0311},{"nav_date":"2020-07-03","nav":1008.649,"day_change_pct":0.0241},{"nav_date":"2020-07-02","nav":1008.4057,"day_change_pct":0.0056},{"nav_date":"2020-07-01","nav":1008.3489,"day_change_pct":0.0604},{"nav_date":"2020-06-30","nav":1007.7406,"day_change_pct":0.0529},{"nav_date":"2020-06-29","nav":1007.2075,"day_change_pct":0.0132},{"nav_date":"2020-06-26","nav":1007.0746,"day_change_pct":-0.1227},{"nav_date":"2020-06-25","nav":1008.3118,"day_change_pct":0.0265},{"nav_date":"2020-06-24","nav":1008.0446,"day_change_pct":-0.0115},{"nav_date":"2020-06-23","nav":1008.1603,"day_change_pct":0.0061},{"nav_date":"2020-06-22","nav":1008.0989,"day_change_pct":0.0111},{"nav_date":"2020-06-19","nav":1007.9868,"day_change_pct":0.0183},{"nav_date":"2020-06-18","nav":1007.802,"day_change_pct":0.0377},{"nav_date":"2020-06-17","nav":1007.4227,"day_change_pct":0.0104},{"nav_date":"2020-06-16","nav":1007.3178,"day_change_pct":-0.0125},{"nav_date":"2020-06-15","nav":1007.4437,"day_change_pct":0.026},{"nav_date":"2020-06-12","nav":1007.1821,"day_change_pct":0.0107},{"nav_date":"2020-06-11","nav":1007.0745,"day_change_pct":-0.0425},{"nav_date":"2020-06-10","nav":1007.5022,"day_change_pct":0.0038},{"nav_date":"2020-06-09","nav":1007.4638,"day_change_pct":0.0117},{"nav_date":"2020-06-08","nav":1007.3455,"day_change_pct":0.0262},{"nav_date":"2020-06-05","nav":1007.0812,"day_change_pct":0.0023},{"nav_date":"2020-06-04","nav":1007.0576,"day_change_pct":0.0094},{"nav_date":"2020-06-03","nav":1006.9634,"day_change_pct":-0.0016},{"nav_date":"2020-06-02","nav":1006.9793,"day_change_pct":-0.0012},{"nav_date":"2020-06-01","nav":1006.9915,"day_change_pct":0.0174},{"nav_date":"2020-05-29","nav":1006.8164,"day_change_pct":-0.0062},{"nav_date":"2020-05-28","nav":1006.8784,"day_change_pct":-0.0195},{"nav_date":"2020-05-27","nav":1007.0744,"day_change_pct":-0.2288},{"nav_date":"2020-05-26","nav":1009.3836,"day_change_pct":0.0372},{"nav_date":"2020-05-22","nav":1009.0079,"day_change_pct":0.0423},{"nav_date":"2020-05-21","nav":1008.5813,"day_change_pct":0.0162},{"nav_date":"2020-05-20","nav":1008.4181,"day_change_pct":0.0054},{"nav_date":"2020-05-19","nav":1008.3637,"day_change_pct":0.0157},{"nav_date":"2020-05-18","nav":1008.2051,"day_change_pct":0.0779},{"nav_date":"2020-05-15","nav":1007.4203,"day_change_pct":0.0202},{"nav_date":"2020-05-14","nav":1007.2165,"day_change_pct":0.0115},{"nav_date":"2020-05-13","nav":1007.1005,"day_change_pct":0.0026},{"nav_date":"2020-05-12","nav":1007.0742,"day_change_pct":-0.1957},{"nav_date":"2020-05-11","nav":1009.0485,"day_change_pct":-0.009},{"nav_date":"2020-05-08","nav":1009.1396,"day_change_pct":0.0356},{"nav_date":"2020-05-06","nav":1008.7801,"day_change_pct":0.0239},{"nav_date":"2020-05-05","nav":1008.5389,"day_change_pct":0.0371},{"nav_date":"2020-05-04","nav":1008.1645,"day_change_pct":0.0512},{"nav_date":"2020-04-30","nav":1007.6481,"day_change_pct":0.036},{"nav_date":"2020-04-29","nav":1007.2855,"day_change_pct":0.021},{"nav_date":"2020-04-28","nav":1007.0737,"day_change_pct":-0.4618},{"nav_date":"2020-04-27","nav":1011.7456,"day_change_pct":-0.0556},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1012.3088,"day_change_pct":0.0955},{"nav_date":"2020-04-22","nav":1011.3434,"day_change_pct":0.0368},{"nav_date":"2020-04-21","nav":1010.9711,"day_change_pct":0.0671},{"nav_date":"2020-04-20","nav":1010.2933,"day_change_pct":0.1347},{"nav_date":"2020-04-17","nav":1008.9339,"day_change_pct":0.1352},{"nav_date":"2020-04-16","nav":1007.5714,"day_change_pct":0.0494},{"nav_date":"2020-04-15","nav":1007.0737,"day_change_pct":-0.0139},{"nav_date":"2020-04-13","nav":1007.2142,"day_change_pct":0.112},{"nav_date":"2020-04-09","nav":1006.0872,"day_change_pct":0.0098},{"nav_date":"2020-04-08","nav":1005.9885,"day_change_pct":-0.0906},{"nav_date":"2020-04-07","nav":1006.9006,"day_change_pct":-0.0688},{"nav_date":"2020-04-03","nav":1007.594,"day_change_pct":-0.0166},{"nav_date":"2020-03-31","nav":1007.7615,"day_change_pct":0.0872},{"nav_date":"2020-03-30","nav":1006.883,"day_change_pct":-0.0189},{"nav_date":"2020-03-27","nav":1007.0736,"day_change_pct":0.6108},{"nav_date":"2020-03-26","nav":1000.9601,"day_change_pct":0.2406},{"nav_date":"2020-03-24","nav":998.5572,"day_change_pct":-0.048},{"nav_date":"2020-03-23","nav":999.0363,"day_change_pct":-0.1413},{"nav_date":"2020-03-20","nav":1000.4495,"day_change_pct":0.0989},{"nav_date":"2020-03-19","nav":999.461,"day_change_pct":-0.2833},{"nav_date":"2020-03-18","nav":1002.3005,"day_change_pct":-0.1172},{"nav_date":"2020-03-17","nav":1003.4763,"day_change_pct":-0.12},{"nav_date":"2020-03-16","nav":1004.6821,"day_change_pct":0.0665},{"nav_date":"2020-03-13","nav":1004.0148,"day_change_pct":-0.2067},{"nav_date":"2020-03-12","nav":1006.0949,"day_change_pct":-0.2392},{"nav_date":"2020-03-11","nav":1008.5076,"day_change_pct":-0.0702},{"nav_date":"2020-03-09","nav":1009.2158,"day_change_pct":0.0664},{"nav_date":"2020-03-06","nav":1008.5459,"day_change_pct":0.0344},{"nav_date":"2020-03-05","nav":1008.1987,"day_change_pct":0.0198},{"nav_date":"2020-03-04","nav":1007.9996,"day_change_pct":0.0917},{"nav_date":"2020-03-03","nav":1007.0762,"day_change_pct":0.0117},{"nav_date":"2020-03-02","nav":1006.9588,"day_change_pct":0.0441},{"nav_date":"2020-02-28","nav":1006.5154,"day_change_pct":-0.0461},{"nav_date":"2020-02-27","nav":1006.98,"day_change_pct":-0.0093},{"nav_date":"2020-02-26","nav":1007.0735,"day_change_pct":-0.1843}],"total":441,"page":1,"page_size":250}