{"fund_details":{"scheme_code":147225,"scheme_name":"Indiabulls Banking & PSU Debt Fund-Regular Plan-Monthly Dividend Option","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF666M01GH6","isin_reinvest":"INF666M01GI4","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2021-03-04","nav":1018.6211,"day_change_pct":0.015},{"nav_date":"2021-03-03","nav":1018.4679,"day_change_pct":0.0058},{"nav_date":"2021-03-02","nav":1018.4093,"day_change_pct":0.0063},{"nav_date":"2021-03-01","nav":1018.3451,"day_change_pct":0.0193},{"nav_date":"2021-02-26","nav":1018.1489,"day_change_pct":0.0067},{"nav_date":"2021-02-25","nav":1018.0808,"day_change_pct":0.0055},{"nav_date":"2021-02-24","nav":1018.0245,"day_change_pct":0.0052},{"nav_date":"2021-02-23","nav":1017.9713,"day_change_pct":0.0053},{"nav_date":"2021-02-22","nav":1017.9173,"day_change_pct":0.0163},{"nav_date":"2021-02-18","nav":1017.7515,"day_change_pct":0.0036},{"nav_date":"2021-02-17","nav":1017.7144,"day_change_pct":0.0031},{"nav_date":"2021-02-16","nav":1017.6825,"day_change_pct":0.005},{"nav_date":"2021-02-15","nav":1017.632,"day_change_pct":0.0174},{"nav_date":"2021-02-12","nav":1017.4545,"day_change_pct":0.0059},{"nav_date":"2021-02-11","nav":1017.3945,"day_change_pct":0.0063},{"nav_date":"2021-02-10","nav":1017.3305,"day_change_pct":0.0063},{"nav_date":"2021-02-09","nav":1017.2665,"day_change_pct":0.0063},{"nav_date":"2021-02-08","nav":1017.2025,"day_change_pct":0.0189},{"nav_date":"2021-02-05","nav":1017.0099,"day_change_pct":0.0064},{"nav_date":"2021-02-04","nav":1016.9453,"day_change_pct":0.0062},{"nav_date":"2021-02-03","nav":1016.8825,"day_change_pct":0.006},{"nav_date":"2021-02-02","nav":1016.821,"day_change_pct":0.0164},{"nav_date":"2021-02-01","nav":1016.6541,"day_change_pct":0.0497},{"nav_date":"2021-01-29","nav":1016.1495,"day_change_pct":0.0166},{"nav_date":"2021-01-28","nav":1015.9804,"day_change_pct":0.0063},{"nav_date":"2021-01-27","nav":1015.9163,"day_change_pct":0.0126},{"nav_date":"2021-01-25","nav":1015.7879,"day_change_pct":0.0192},{"nav_date":"2021-01-22","nav":1015.5934,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":1015.5283,"day_change_pct":0.0063},{"nav_date":"2021-01-20","nav":1015.4646,"day_change_pct":0.0063},{"nav_date":"2021-01-19","nav":1015.4009,"day_change_pct":0.0062},{"nav_date":"2021-01-18","nav":1015.3375,"day_change_pct":0.0184},{"nav_date":"2021-01-15","nav":1015.1506,"day_change_pct":0.0061},{"nav_date":"2021-01-14","nav":1015.089,"day_change_pct":0.0057},{"nav_date":"2021-01-13","nav":1015.031,"day_change_pct":0.0057},{"nav_date":"2021-01-12","nav":1014.9735,"day_change_pct":0.0061},{"nav_date":"2021-01-11","nav":1014.9118,"day_change_pct":0.0189},{"nav_date":"2021-01-08","nav":1014.7198,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":1014.6553,"day_change_pct":0.0062},{"nav_date":"2021-01-06","nav":1014.5922,"day_change_pct":0.0057},{"nav_date":"2021-01-05","nav":1014.5346,"day_change_pct":0.0054},{"nav_date":"2021-01-04","nav":1014.4794,"day_change_pct":0.0219},{"nav_date":"2021-01-01","nav":1014.2572,"day_change_pct":0.0052},{"nav_date":"2020-12-31","nav":1014.2049,"day_change_pct":0.0056},{"nav_date":"2020-12-30","nav":1014.1479,"day_change_pct":0.0056},{"nav_date":"2020-12-29","nav":1014.0909,"day_change_pct":0.0057},{"nav_date":"2020-12-28","nav":1014.033,"day_change_pct":0.0247},{"nav_date":"2020-12-24","nav":1013.783,"day_change_pct":0.0062},{"nav_date":"2020-12-23","nav":1013.7199,"day_change_pct":0.0063},{"nav_date":"2020-12-22","nav":1013.6559,"day_change_pct":0.0064},{"nav_date":"2020-12-21","nav":1013.5914,"day_change_pct":0.0044},{"nav_date":"2020-12-18","nav":1013.5464,"day_change_pct":-0.0121},{"nav_date":"2020-12-17","nav":1013.6686,"day_change_pct":-0.0064},{"nav_date":"2020-12-16","nav":1013.7337,"day_change_pct":0.0009},{"nav_date":"2020-12-15","nav":1013.7247,"day_change_pct":0.0107},{"nav_date":"2020-12-14","nav":1013.6163,"day_change_pct":0.0322},{"nav_date":"2020-12-11","nav":1013.2897,"day_change_pct":0.0215},{"nav_date":"2020-12-10","nav":1013.0722,"day_change_pct":-0.0103},{"nav_date":"2020-12-09","nav":1013.1766,"day_change_pct":-0.0184},{"nav_date":"2020-12-08","nav":1013.3628,"day_change_pct":-0.0557},{"nav_date":"2020-12-07","nav":1013.9278,"day_change_pct":0.053},{"nav_date":"2020-12-04","nav":1013.3903,"day_change_pct":0.0598},{"nav_date":"2020-12-03","nav":1012.7847,"day_change_pct":0.0031},{"nav_date":"2020-12-02","nav":1012.7533,"day_change_pct":-0.017},{"nav_date":"2020-12-01","nav":1012.9257,"day_change_pct":0.0032},{"nav_date":"2020-11-27","nav":1012.8931,"day_change_pct":0.0114},{"nav_date":"2020-11-26","nav":1012.7775,"day_change_pct":0.0669},{"nav_date":"2020-11-25","nav":1012.1009,"day_change_pct":0.0945},{"nav_date":"2020-11-24","nav":1011.1452,"day_change_pct":-0.0105},{"nav_date":"2020-11-23","nav":1011.2511,"day_change_pct":0.0609},{"nav_date":"2020-11-20","nav":1010.6357,"day_change_pct":0.0294},{"nav_date":"2020-11-19","nav":1010.339,"day_change_pct":0.0128},{"nav_date":"2020-11-18","nav":1010.21,"day_change_pct":-0.0288},{"nav_date":"2020-11-17","nav":1010.501,"day_change_pct":0.0795},{"nav_date":"2020-11-13","nav":1009.6981,"day_change_pct":0.0222},{"nav_date":"2020-11-12","nav":1009.4741,"day_change_pct":0.0091},{"nav_date":"2020-11-11","nav":1009.3821,"day_change_pct":0.0633},{"nav_date":"2020-11-10","nav":1008.744,"day_change_pct":-0.0048},{"nav_date":"2020-11-09","nav":1008.7927,"day_change_pct":0.0631},{"nav_date":"2020-11-06","nav":1008.1569,"day_change_pct":0.0681},{"nav_date":"2020-11-05","nav":1007.4708,"day_change_pct":0.0302},{"nav_date":"2020-11-04","nav":1007.1667,"day_change_pct":-0.0339},{"nav_date":"2020-11-03","nav":1007.508,"day_change_pct":-0.0102},{"nav_date":"2020-11-02","nav":1007.6104,"day_change_pct":0.0723},{"nav_date":"2020-10-29","nav":1006.8828,"day_change_pct":-0.0067},{"nav_date":"2020-10-28","nav":1006.9499,"day_change_pct":0.0114},{"nav_date":"2020-10-27","nav":1006.8352,"day_change_pct":-0.5264},{"nav_date":"2020-10-26","nav":1012.1628,"day_change_pct":0.1268},{"nav_date":"2020-10-23","nav":1010.8812,"day_change_pct":0.1337},{"nav_date":"2020-10-22","nav":1009.5313,"day_change_pct":0.0106},{"nav_date":"2020-10-21","nav":1009.424,"day_change_pct":0.0457},{"nav_date":"2020-10-20","nav":1008.9634,"day_change_pct":0.0322},{"nav_date":"2020-10-19","nav":1008.6382,"day_change_pct":0.039},{"nav_date":"2020-10-16","nav":1008.2448,"day_change_pct":-0.0077},{"nav_date":"2020-10-15","nav":1008.3222,"day_change_pct":0.094},{"nav_date":"2020-10-14","nav":1007.3751,"day_change_pct":-0.0178},{"nav_date":"2020-10-13","nav":1007.5544,"day_change_pct":0.0243},{"nav_date":"2020-10-12","nav":1007.3097,"day_change_pct":0.0723},{"nav_date":"2020-10-09","nav":1006.5821,"day_change_pct":0.2624},{"nav_date":"2020-10-08","nav":1003.9473,"day_change_pct":0.0662},{"nav_date":"2020-10-07","nav":1003.2835,"day_change_pct":-0.002},{"nav_date":"2020-10-06","nav":1003.3035,"day_change_pct":0.0423},{"nav_date":"2020-10-05","nav":1002.8794,"day_change_pct":-0.0281},{"nav_date":"2020-10-01","nav":1003.1615,"day_change_pct":0.0678},{"nav_date":"2020-09-30","nav":1002.4822,"day_change_pct":0.0421},{"nav_date":"2020-09-29","nav":1002.0604,"day_change_pct":-0.0166},{"nav_date":"2020-09-28","nav":1002.2268,"day_change_pct":-0.4495},{"nav_date":"2020-09-25","nav":1006.7518,"day_change_pct":-0.0237},{"nav_date":"2020-09-24","nav":1006.9904,"day_change_pct":0.0153},{"nav_date":"2020-09-23","nav":1006.8362,"day_change_pct":-0.0661},{"nav_date":"2020-09-22","nav":1007.5023,"day_change_pct":-0.0069},{"nav_date":"2020-09-21","nav":1007.5715,"day_change_pct":0.0387},{"nav_date":"2020-09-18","nav":1007.1816,"day_change_pct":-0.0157},{"nav_date":"2020-09-17","nav":1007.3395,"day_change_pct":0.0621},{"nav_date":"2020-09-16","nav":1006.7142,"day_change_pct":0.0258},{"nav_date":"2020-09-15","nav":1006.455,"day_change_pct":-0.0467},{"nav_date":"2020-09-14","nav":1006.9249,"day_change_pct":0.0321},{"nav_date":"2020-09-11","nav":1006.6018,"day_change_pct":-0.0108},{"nav_date":"2020-09-10","nav":1006.7107,"day_change_pct":0.0387},{"nav_date":"2020-09-09","nav":1006.3208,"day_change_pct":-0.0075},{"nav_date":"2020-09-08","nav":1006.396,"day_change_pct":-0.1574},{"nav_date":"2020-09-07","nav":1007.9825,"day_change_pct":-0.1466},{"nav_date":"2020-09-04","nav":1009.4624,"day_change_pct":-0.1899},{"nav_date":"2020-09-03","nav":1011.383,"day_change_pct":0.0362},{"nav_date":"2020-09-02","nav":1011.0174,"day_change_pct":0.0341},{"nav_date":"2020-09-01","nav":1010.6724,"day_change_pct":0.3124},{"nav_date":"2020-08-31","nav":1007.5249,"day_change_pct":0.3047},{"nav_date":"2020-08-28","nav":1004.4642,"day_change_pct":-0.0748},{"nav_date":"2020-08-27","nav":1005.2159,"day_change_pct":0.0227},{"nav_date":"2020-08-26","nav":1004.988,"day_change_pct":-0.1571},{"nav_date":"2020-08-25","nav":1006.5697,"day_change_pct":0.0699},{"nav_date":"2020-08-24","nav":1005.8667,"day_change_pct":-0.108},{"nav_date":"2020-08-21","nav":1006.9542,"day_change_pct":-0.1606},{"nav_date":"2020-08-20","nav":1008.5743,"day_change_pct":0.0193},{"nav_date":"2020-08-19","nav":1008.38,"day_change_pct":-0.0668},{"nav_date":"2020-08-18","nav":1009.054,"day_change_pct":-0.0455},{"nav_date":"2020-08-17","nav":1009.5135,"day_change_pct":0.0346},{"nav_date":"2020-08-14","nav":1009.164,"day_change_pct":-0.0451},{"nav_date":"2020-08-13","nav":1009.6198,"day_change_pct":0.0273},{"nav_date":"2020-08-12","nav":1009.3447,"day_change_pct":-0.008},{"nav_date":"2020-08-11","nav":1009.4259,"day_change_pct":-0.0143},{"nav_date":"2020-08-10","nav":1009.5701,"day_change_pct":0.0067},{"nav_date":"2020-08-07","nav":1009.5027,"day_change_pct":0.0153},{"nav_date":"2020-08-06","nav":1009.3485,"day_change_pct":-0.0193},{"nav_date":"2020-08-05","nav":1009.5429,"day_change_pct":0.0002},{"nav_date":"2020-08-04","nav":1009.5405,"day_change_pct":0.0432},{"nav_date":"2020-08-03","nav":1009.1049,"day_change_pct":0.0262},{"nav_date":"2020-07-31","nav":1008.8409,"day_change_pct":0.0748},{"nav_date":"2020-07-30","nav":1008.0868,"day_change_pct":0.0872},{"nav_date":"2020-07-29","nav":1007.2088,"day_change_pct":0.011},{"nav_date":"2020-07-28","nav":1007.0978,"day_change_pct":-0.3983},{"nav_date":"2020-07-27","nav":1011.1255,"day_change_pct":-0.0092},{"nav_date":"2020-07-24","nav":1011.2181,"day_change_pct":0.0163},{"nav_date":"2020-07-23","nav":1011.0529,"day_change_pct":0.0113},{"nav_date":"2020-07-22","nav":1010.9384,"day_change_pct":-0.0426},{"nav_date":"2020-07-21","nav":1011.3689,"day_change_pct":0.0166},{"nav_date":"2020-07-20","nav":1011.2009,"day_change_pct":0.0865},{"nav_date":"2020-07-17","nav":1010.3272,"day_change_pct":-0.0201},{"nav_date":"2020-07-16","nav":1010.5308,"day_change_pct":0.0284},{"nav_date":"2020-07-15","nav":1010.2437,"day_change_pct":0.0445},{"nav_date":"2020-07-14","nav":1009.794,"day_change_pct":0.0338},{"nav_date":"2020-07-13","nav":1009.453,"day_change_pct":0.0807},{"nav_date":"2020-07-10","nav":1008.6387,"day_change_pct":0.0543},{"nav_date":"2020-07-09","nav":1008.0914,"day_change_pct":0.0728},{"nav_date":"2020-07-08","nav":1007.3583,"day_change_pct":0.0816},{"nav_date":"2020-07-07","nav":1006.5369,"day_change_pct":0.1513},{"nav_date":"2020-07-06","nav":1005.0164,"day_change_pct":0.0311},{"nav_date":"2020-07-03","nav":1004.7043,"day_change_pct":0.0241},{"nav_date":"2020-07-02","nav":1004.4625,"day_change_pct":0.0056},{"nav_date":"2020-07-01","nav":1004.4063,"day_change_pct":0.0606},{"nav_date":"2020-06-30","nav":1003.7976,"day_change_pct":0.0529},{"nav_date":"2020-06-29","nav":1003.2667,"day_change_pct":0.0163},{"nav_date":"2020-06-26","nav":1003.1032,"day_change_pct":-0.2598},{"nav_date":"2020-06-25","nav":1005.7158,"day_change_pct":0.0265},{"nav_date":"2020-06-24","nav":1005.4494,"day_change_pct":-0.0114},{"nav_date":"2020-06-23","nav":1005.5645,"day_change_pct":0.006},{"nav_date":"2020-06-22","nav":1005.5038,"day_change_pct":0.011},{"nav_date":"2020-06-19","nav":1005.3929,"day_change_pct":0.0183},{"nav_date":"2020-06-18","nav":1005.2091,"day_change_pct":0.0376},{"nav_date":"2020-06-17","nav":1004.831,"day_change_pct":0.0104},{"nav_date":"2020-06-16","nav":1004.7264,"day_change_pct":-0.0125},{"nav_date":"2020-06-15","nav":1004.8522,"day_change_pct":0.0259},{"nav_date":"2020-06-12","nav":1004.5922,"day_change_pct":0.0109},{"nav_date":"2020-06-11","nav":1004.4826,"day_change_pct":0.0216},{"nav_date":"2020-06-10","nav":1004.2656,"day_change_pct":0.0038},{"nav_date":"2020-06-09","nav":1004.2274,"day_change_pct":0.0117},{"nav_date":"2020-06-08","nav":1004.1097,"day_change_pct":0.0261},{"nav_date":"2020-06-05","nav":1003.8472,"day_change_pct":0.0023},{"nav_date":"2020-06-04","nav":1003.8241,"day_change_pct":0.0094},{"nav_date":"2020-06-03","nav":1003.7302,"day_change_pct":-0.0016},{"nav_date":"2020-06-02","nav":1003.7463,"day_change_pct":-0.0013},{"nav_date":"2020-06-01","nav":1003.7589,"day_change_pct":0.0173},{"nav_date":"2020-05-29","nav":1003.585,"day_change_pct":-0.0062},{"nav_date":"2020-05-28","nav":1003.6468,"day_change_pct":-0.0229},{"nav_date":"2020-05-27","nav":1003.8766,"day_change_pct":-0.3398},{"nav_date":"2020-05-26","nav":1007.2991,"day_change_pct":0.0373},{"nav_date":"2020-05-22","nav":1006.9239,"day_change_pct":0.0423},{"nav_date":"2020-05-21","nav":1006.4983,"day_change_pct":0.0162},{"nav_date":"2020-05-20","nav":1006.3351,"day_change_pct":0.0054},{"nav_date":"2020-05-19","nav":1006.2803,"day_change_pct":0.0157},{"nav_date":"2020-05-18","nav":1006.1226,"day_change_pct":0.0776},{"nav_date":"2020-05-15","nav":1005.3427,"day_change_pct":0.0202},{"nav_date":"2020-05-14","nav":1005.1401,"day_change_pct":0.0115},{"nav_date":"2020-05-13","nav":1005.0249,"day_change_pct":0.0002},{"nav_date":"2020-05-12","nav":1005.0224,"day_change_pct":0.0293},{"nav_date":"2020-05-11","nav":1004.7285,"day_change_pct":-0.0091},{"nav_date":"2020-05-08","nav":1004.8202,"day_change_pct":0.0355},{"nav_date":"2020-05-06","nav":1004.464,"day_change_pct":0.0239},{"nav_date":"2020-05-05","nav":1004.2241,"day_change_pct":0.0371},{"nav_date":"2020-05-04","nav":1003.8517,"day_change_pct":0.0509},{"nav_date":"2020-04-30","nav":1003.3405,"day_change_pct":0.0359},{"nav_date":"2020-04-29","nav":1002.98,"day_change_pct":0.024},{"nav_date":"2020-04-28","nav":1002.7395,"day_change_pct":-0.5072},{"nav_date":"2020-04-27","nav":1007.851,"day_change_pct":-0.056},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1008.4155,"day_change_pct":0.0954},{"nav_date":"2020-04-22","nav":1007.454,"day_change_pct":0.0367},{"nav_date":"2020-04-21","nav":1007.0842,"day_change_pct":0.0671},{"nav_date":"2020-04-20","nav":1006.4091,"day_change_pct":0.1347},{"nav_date":"2020-04-17","nav":1005.0554,"day_change_pct":0.1353},{"nav_date":"2020-04-16","nav":1003.6975,"day_change_pct":0.0526},{"nav_date":"2020-04-15","nav":1003.1694,"day_change_pct":0.0823},{"nav_date":"2020-04-13","nav":1002.3447,"day_change_pct":0.1119},{"nav_date":"2020-04-09","nav":1001.2245,"day_change_pct":0.0098},{"nav_date":"2020-04-08","nav":1001.1261,"day_change_pct":-0.0544},{"nav_date":"2020-04-07","nav":1001.671,"day_change_pct":-0.0689},{"nav_date":"2020-04-03","nav":1002.362,"day_change_pct":-0.0168},{"nav_date":"2020-03-31","nav":1002.5305,"day_change_pct":0.0872},{"nav_date":"2020-03-30","nav":1001.6575,"day_change_pct":-0.0193},{"nav_date":"2020-03-27","nav":1001.8513,"day_change_pct":0.385},{"nav_date":"2020-03-26","nav":998.0085,"day_change_pct":0.2405},{"nav_date":"2020-03-24","nav":995.6136,"day_change_pct":-0.048},{"nav_date":"2020-03-23","nav":996.0913,"day_change_pct":-0.1414},{"nav_date":"2020-03-20","nav":997.5013,"day_change_pct":0.0989},{"nav_date":"2020-03-19","nav":996.516,"day_change_pct":-0.2833},{"nav_date":"2020-03-18","nav":999.3473,"day_change_pct":-0.1168},{"nav_date":"2020-03-17","nav":1000.5159,"day_change_pct":-0.1199},{"nav_date":"2020-03-16","nav":1001.7168,"day_change_pct":0.0665},{"nav_date":"2020-03-13","nav":1001.0508,"day_change_pct":-0.2067},{"nav_date":"2020-03-12","nav":1003.1242,"day_change_pct":-0.2392},{"nav_date":"2020-03-11","nav":1005.5291,"day_change_pct":-0.0702},{"nav_date":"2020-03-09","nav":1006.2352,"day_change_pct":0.0665},{"nav_date":"2020-03-06","nav":1005.5665,"day_change_pct":0.0345},{"nav_date":"2020-03-05","nav":1005.2202,"day_change_pct":0.0307},{"nav_date":"2020-03-04","nav":1004.912,"day_change_pct":0.0917},{"nav_date":"2020-03-03","nav":1003.9917,"day_change_pct":0.0116},{"nav_date":"2020-03-02","nav":1003.8749,"day_change_pct":0.0439},{"nav_date":"2020-02-28","nav":1003.4342,"day_change_pct":-0.0462},{"nav_date":"2020-02-27","nav":1003.8978,"day_change_pct":-0.0089},{"nav_date":"2020-02-26","nav":1003.9868,"day_change_pct":-0.4717}],"total":441,"page":1,"page_size":250}