{"fund_details":{"scheme_code":147224,"scheme_name":"Indiabulls Banking & PSU Debt Fund-Regular Plan- Daily Dividend Option","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF666M01GC7","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2021-03-04","nav":1018.4437,"day_change_pct":0.0273},{"nav_date":"2021-03-03","nav":1018.1658,"day_change_pct":0.0057},{"nav_date":"2021-03-02","nav":1018.1076,"day_change_pct":0.0063},{"nav_date":"2021-03-01","nav":1018.0436,"day_change_pct":0.0192},{"nav_date":"2021-02-26","nav":1017.8482,"day_change_pct":0.0067},{"nav_date":"2021-02-25","nav":1017.78,"day_change_pct":0.0055},{"nav_date":"2021-02-24","nav":1017.7239,"day_change_pct":0.0052},{"nav_date":"2021-02-23","nav":1017.6708,"day_change_pct":0.0053},{"nav_date":"2021-02-22","nav":1017.6167,"day_change_pct":0.0163},{"nav_date":"2021-02-18","nav":1017.4506,"day_change_pct":0.0037},{"nav_date":"2021-02-17","nav":1017.4134,"day_change_pct":0.0031},{"nav_date":"2021-02-16","nav":1017.3815,"day_change_pct":0.005},{"nav_date":"2021-02-15","nav":1017.331,"day_change_pct":0.0174},{"nav_date":"2021-02-12","nav":1017.1536,"day_change_pct":0.0059},{"nav_date":"2021-02-11","nav":1017.0937,"day_change_pct":0.0063},{"nav_date":"2021-02-10","nav":1017.0299,"day_change_pct":0.0063},{"nav_date":"2021-02-09","nav":1016.9662,"day_change_pct":0.0063},{"nav_date":"2021-02-08","nav":1016.9024,"day_change_pct":0.0189},{"nav_date":"2021-02-05","nav":1016.71,"day_change_pct":0.0064},{"nav_date":"2021-02-04","nav":1016.6453,"day_change_pct":0.0062},{"nav_date":"2021-02-03","nav":1016.5824,"day_change_pct":0.006},{"nav_date":"2021-02-02","nav":1016.521,"day_change_pct":0.0164},{"nav_date":"2021-02-01","nav":1016.354,"day_change_pct":0.0496},{"nav_date":"2021-01-29","nav":1015.8501,"day_change_pct":0.0166},{"nav_date":"2021-01-28","nav":1015.6813,"day_change_pct":0.0063},{"nav_date":"2021-01-27","nav":1015.6172,"day_change_pct":0.0126},{"nav_date":"2021-01-25","nav":1015.4891,"day_change_pct":0.0191},{"nav_date":"2021-01-22","nav":1015.2949,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":1015.2299,"day_change_pct":0.0062},{"nav_date":"2021-01-20","nav":1015.1665,"day_change_pct":0.0063},{"nav_date":"2021-01-19","nav":1015.103,"day_change_pct":0.0062},{"nav_date":"2021-01-18","nav":1015.0396,"day_change_pct":0.0184},{"nav_date":"2021-01-15","nav":1014.8533,"day_change_pct":0.0061},{"nav_date":"2021-01-14","nav":1014.7919,"day_change_pct":0.0057},{"nav_date":"2021-01-13","nav":1014.7338,"day_change_pct":0.0056},{"nav_date":"2021-01-12","nav":1014.6765,"day_change_pct":0.0061},{"nav_date":"2021-01-11","nav":1014.6148,"day_change_pct":0.0189},{"nav_date":"2021-01-08","nav":1014.4229,"day_change_pct":0.0063},{"nav_date":"2021-01-07","nav":1014.3586,"day_change_pct":0.0062},{"nav_date":"2021-01-06","nav":1014.2954,"day_change_pct":0.0057},{"nav_date":"2021-01-05","nav":1014.2379,"day_change_pct":0.0054},{"nav_date":"2021-01-04","nav":1014.1827,"day_change_pct":0.0219},{"nav_date":"2021-01-01","nav":1013.9607,"day_change_pct":0.0052},{"nav_date":"2020-12-31","nav":1013.9084,"day_change_pct":0.0056},{"nav_date":"2020-12-30","nav":1013.8515,"day_change_pct":0.0056},{"nav_date":"2020-12-29","nav":1013.7945,"day_change_pct":0.0057},{"nav_date":"2020-12-28","nav":1013.7366,"day_change_pct":0.0247},{"nav_date":"2020-12-24","nav":1013.4863,"day_change_pct":0.0062},{"nav_date":"2020-12-23","nav":1013.4232,"day_change_pct":0.0063},{"nav_date":"2020-12-22","nav":1013.3594,"day_change_pct":0.0063},{"nav_date":"2020-12-21","nav":1013.2951,"day_change_pct":0.0044},{"nav_date":"2020-12-18","nav":1013.2505,"day_change_pct":-0.0121},{"nav_date":"2020-12-17","nav":1013.3727,"day_change_pct":-0.0064},{"nav_date":"2020-12-16","nav":1013.4376,"day_change_pct":0.0009},{"nav_date":"2020-12-15","nav":1013.4288,"day_change_pct":0.0107},{"nav_date":"2020-12-14","nav":1013.3204,"day_change_pct":0.0322},{"nav_date":"2020-12-11","nav":1012.994,"day_change_pct":0.0215},{"nav_date":"2020-12-10","nav":1012.7767,"day_change_pct":-0.0103},{"nav_date":"2020-12-09","nav":1012.8812,"day_change_pct":-0.0184},{"nav_date":"2020-12-08","nav":1013.0675,"day_change_pct":-0.0557},{"nav_date":"2020-12-07","nav":1013.6322,"day_change_pct":0.053},{"nav_date":"2020-12-04","nav":1013.0955,"day_change_pct":0.0598},{"nav_date":"2020-12-03","nav":1012.4904,"day_change_pct":0.0031},{"nav_date":"2020-12-02","nav":1012.4591,"day_change_pct":-0.017},{"nav_date":"2020-12-01","nav":1012.6315,"day_change_pct":0.0032},{"nav_date":"2020-11-27","nav":1012.5993,"day_change_pct":0.0114},{"nav_date":"2020-11-26","nav":1012.4836,"day_change_pct":0.0668},{"nav_date":"2020-11-25","nav":1011.8077,"day_change_pct":0.0945},{"nav_date":"2020-11-24","nav":1010.8522,"day_change_pct":-0.0105},{"nav_date":"2020-11-23","nav":1010.9584,"day_change_pct":0.0603},{"nav_date":"2020-11-20","nav":1010.3487,"day_change_pct":0.0191},{"nav_date":"2020-11-19","nav":1010.1561,"day_change_pct":0.0128},{"nav_date":"2020-11-18","nav":1010.0267,"day_change_pct":-0.0319},{"nav_date":"2020-11-17","nav":1010.3485,"day_change_pct":0.0},{"nav_date":"2020-11-13","nav":1010.3482,"day_change_pct":0.0},{"nav_date":"2020-11-12","nav":1010.3482,"day_change_pct":0.0},{"nav_date":"2020-11-11","nav":1010.348,"day_change_pct":0.0086},{"nav_date":"2020-11-10","nav":1010.2612,"day_change_pct":-0.0086},{"nav_date":"2020-11-09","nav":1010.3479,"day_change_pct":0.0},{"nav_date":"2020-11-06","nav":1010.3477,"day_change_pct":0.0148},{"nav_date":"2020-11-05","nav":1010.1979,"day_change_pct":0.0302},{"nav_date":"2020-11-04","nav":1009.8927,"day_change_pct":-0.0338},{"nav_date":"2020-11-03","nav":1010.2344,"day_change_pct":-0.0112},{"nav_date":"2020-11-02","nav":1010.3476,"day_change_pct":0.0054},{"nav_date":"2020-10-29","nav":1010.2927,"day_change_pct":-0.0054},{"nav_date":"2020-10-28","nav":1010.3476,"day_change_pct":0.0},{"nav_date":"2020-10-27","nav":1010.3476,"day_change_pct":0.0},{"nav_date":"2020-10-26","nav":1010.3477,"day_change_pct":0.0},{"nav_date":"2020-10-23","nav":1010.3475,"day_change_pct":0.0},{"nav_date":"2020-10-22","nav":1010.3472,"day_change_pct":0.0},{"nav_date":"2020-10-21","nav":1010.3469,"day_change_pct":0.0},{"nav_date":"2020-10-20","nav":1010.3467,"day_change_pct":0.0},{"nav_date":"2020-10-19","nav":1010.3465,"day_change_pct":0.0074},{"nav_date":"2020-10-16","nav":1010.2719,"day_change_pct":-0.0074},{"nav_date":"2020-10-15","nav":1010.3464,"day_change_pct":0.0175},{"nav_date":"2020-10-14","nav":1010.17,"day_change_pct":-0.0174},{"nav_date":"2020-10-13","nav":1010.3461,"day_change_pct":0.0},{"nav_date":"2020-10-12","nav":1010.3459,"day_change_pct":0.0301},{"nav_date":"2020-10-09","nav":1010.042,"day_change_pct":0.2624},{"nav_date":"2020-10-08","nav":1007.3985,"day_change_pct":0.0661},{"nav_date":"2020-10-07","nav":1006.7327,"day_change_pct":-0.0019},{"nav_date":"2020-10-06","nav":1006.7522,"day_change_pct":0.0423},{"nav_date":"2020-10-05","nav":1006.3263,"day_change_pct":-0.0277},{"nav_date":"2020-10-01","nav":1006.6056,"day_change_pct":0.0678},{"nav_date":"2020-09-30","nav":1005.924,"day_change_pct":0.0421},{"nav_date":"2020-09-29","nav":1005.5008,"day_change_pct":-0.0194},{"nav_date":"2020-09-28","nav":1005.6958,"day_change_pct":-0.0003},{"nav_date":"2020-09-25","nav":1005.6991,"day_change_pct":-0.0237},{"nav_date":"2020-09-24","nav":1005.9374,"day_change_pct":0.0153},{"nav_date":"2020-09-23","nav":1005.7835,"day_change_pct":-0.0661},{"nav_date":"2020-09-22","nav":1006.449,"day_change_pct":-0.0068},{"nav_date":"2020-09-21","nav":1006.5179,"day_change_pct":0.0387},{"nav_date":"2020-09-18","nav":1006.1283,"day_change_pct":-0.0157},{"nav_date":"2020-09-17","nav":1006.286,"day_change_pct":0.0621},{"nav_date":"2020-09-16","nav":1005.6615,"day_change_pct":0.0257},{"nav_date":"2020-09-15","nav":1005.4027,"day_change_pct":-0.0466},{"nav_date":"2020-09-14","nav":1005.8719,"day_change_pct":0.0322},{"nav_date":"2020-09-11","nav":1005.5482,"day_change_pct":-0.0108},{"nav_date":"2020-09-10","nav":1005.6568,"day_change_pct":0.0387},{"nav_date":"2020-09-09","nav":1005.2675,"day_change_pct":-0.0075},{"nav_date":"2020-09-08","nav":1005.3425,"day_change_pct":-0.1574},{"nav_date":"2020-09-07","nav":1006.9273,"day_change_pct":-0.1466},{"nav_date":"2020-09-04","nav":1008.4055,"day_change_pct":-0.1921},{"nav_date":"2020-09-03","nav":1010.3459,"day_change_pct":0.0188},{"nav_date":"2020-09-02","nav":1010.156,"day_change_pct":0.0159},{"nav_date":"2020-09-01","nav":1009.9956,"day_change_pct":0.1835},{"nav_date":"2020-08-31","nav":1008.146,"day_change_pct":0.3048},{"nav_date":"2020-08-28","nav":1005.0828,"day_change_pct":-0.0748},{"nav_date":"2020-08-27","nav":1005.8351,"day_change_pct":0.0225},{"nav_date":"2020-08-26","nav":1005.6093,"day_change_pct":-0.0072},{"nav_date":"2020-08-25","nav":1005.6816,"day_change_pct":0.0698},{"nav_date":"2020-08-24","nav":1004.9798,"day_change_pct":-0.1081},{"nav_date":"2020-08-21","nav":1006.0674,"day_change_pct":-0.1607},{"nav_date":"2020-08-20","nav":1007.6865,"day_change_pct":0.0192},{"nav_date":"2020-08-19","nav":1007.4926,"day_change_pct":-0.0668},{"nav_date":"2020-08-18","nav":1008.1662,"day_change_pct":-0.0455},{"nav_date":"2020-08-17","nav":1008.6253,"day_change_pct":0.0345},{"nav_date":"2020-08-14","nav":1008.2776,"day_change_pct":-0.0467},{"nav_date":"2020-08-13","nav":1008.7491,"day_change_pct":0.0224},{"nav_date":"2020-08-12","nav":1008.5232,"day_change_pct":-0.0081},{"nav_date":"2020-08-11","nav":1008.6047,"day_change_pct":-0.0143},{"nav_date":"2020-08-10","nav":1008.7491,"day_change_pct":0.004},{"nav_date":"2020-08-07","nav":1008.7084,"day_change_pct":0.0152},{"nav_date":"2020-08-06","nav":1008.5549,"day_change_pct":-0.0193},{"nav_date":"2020-08-05","nav":1008.7491,"day_change_pct":0.0},{"nav_date":"2020-08-04","nav":1008.749,"day_change_pct":0.0},{"nav_date":"2020-08-03","nav":1008.749,"day_change_pct":0.0},{"nav_date":"2020-07-31","nav":1008.7489,"day_change_pct":0.0},{"nav_date":"2020-07-30","nav":1008.7488,"day_change_pct":0.0442},{"nav_date":"2020-07-29","nav":1008.3034,"day_change_pct":0.0149},{"nav_date":"2020-07-28","nav":1008.1534,"day_change_pct":-0.0325},{"nav_date":"2020-07-27","nav":1008.481,"day_change_pct":-0.0091},{"nav_date":"2020-07-24","nav":1008.5732,"day_change_pct":0.0163},{"nav_date":"2020-07-23","nav":1008.4084,"day_change_pct":0.0114},{"nav_date":"2020-07-22","nav":1008.2939,"day_change_pct":-0.0451},{"nav_date":"2020-07-21","nav":1008.7486,"day_change_pct":0.0},{"nav_date":"2020-07-20","nav":1008.7485,"day_change_pct":0.0212},{"nav_date":"2020-07-17","nav":1008.5347,"day_change_pct":-0.0212},{"nav_date":"2020-07-16","nav":1008.7485,"day_change_pct":0.0},{"nav_date":"2020-07-15","nav":1008.7485,"day_change_pct":0.0},{"nav_date":"2020-07-14","nav":1008.7485,"day_change_pct":0.0},{"nav_date":"2020-07-13","nav":1008.7484,"day_change_pct":0.0},{"nav_date":"2020-07-10","nav":1008.7483,"day_change_pct":0.0},{"nav_date":"2020-07-09","nav":1008.7483,"day_change_pct":0.0},{"nav_date":"2020-07-08","nav":1008.7483,"day_change_pct":0.0},{"nav_date":"2020-07-07","nav":1008.7482,"day_change_pct":0.0},{"nav_date":"2020-07-06","nav":1008.7482,"day_change_pct":0.0},{"nav_date":"2020-07-03","nav":1008.7482,"day_change_pct":0.0},{"nav_date":"2020-07-02","nav":1008.7481,"day_change_pct":0.0},{"nav_date":"2020-07-01","nav":1008.7481,"day_change_pct":0.0},{"nav_date":"2020-06-30","nav":1008.748,"day_change_pct":0.0},{"nav_date":"2020-06-29","nav":1008.748,"day_change_pct":0.0},{"nav_date":"2020-06-26","nav":1008.7479,"day_change_pct":0.0},{"nav_date":"2020-06-25","nav":1008.7479,"day_change_pct":0.0135},{"nav_date":"2020-06-24","nav":1008.6119,"day_change_pct":-0.0135},{"nav_date":"2020-06-23","nav":1008.7479,"day_change_pct":0.0},{"nav_date":"2020-06-22","nav":1008.7479,"day_change_pct":0.0},{"nav_date":"2020-06-19","nav":1008.7479,"day_change_pct":0.0},{"nav_date":"2020-06-18","nav":1008.7479,"day_change_pct":0.0035},{"nav_date":"2020-06-17","nav":1008.7129,"day_change_pct":0.0112},{"nav_date":"2020-06-16","nav":1008.6003,"day_change_pct":-0.0146},{"nav_date":"2020-06-15","nav":1008.7479,"day_change_pct":0.0},{"nav_date":"2020-06-12","nav":1008.7478,"day_change_pct":0.0},{"nav_date":"2020-06-11","nav":1008.7477,"day_change_pct":0.0},{"nav_date":"2020-06-10","nav":1008.7477,"day_change_pct":0.0},{"nav_date":"2020-06-09","nav":1008.7476,"day_change_pct":0.0},{"nav_date":"2020-06-08","nav":1008.7475,"day_change_pct":0.0012},{"nav_date":"2020-06-05","nav":1008.7356,"day_change_pct":0.0023},{"nav_date":"2020-06-04","nav":1008.7121,"day_change_pct":0.0094},{"nav_date":"2020-06-03","nav":1008.6177,"day_change_pct":-0.0016},{"nav_date":"2020-06-02","nav":1008.6338,"day_change_pct":-0.0013},{"nav_date":"2020-06-01","nav":1008.6465,"day_change_pct":0.0173},{"nav_date":"2020-05-29","nav":1008.4716,"day_change_pct":-0.0061},{"nav_date":"2020-05-28","nav":1008.5333,"day_change_pct":-0.0212},{"nav_date":"2020-05-27","nav":1008.7475,"day_change_pct":0.0},{"nav_date":"2020-05-26","nav":1008.7474,"day_change_pct":0.0},{"nav_date":"2020-05-22","nav":1008.7473,"day_change_pct":0.0},{"nav_date":"2020-05-21","nav":1008.7473,"day_change_pct":0.0},{"nav_date":"2020-05-20","nav":1008.7472,"day_change_pct":0.0},{"nav_date":"2020-05-19","nav":1008.7472,"day_change_pct":0.0},{"nav_date":"2020-05-18","nav":1008.7472,"day_change_pct":0.0},{"nav_date":"2020-05-15","nav":1008.7472,"day_change_pct":0.0},{"nav_date":"2020-05-14","nav":1008.7472,"day_change_pct":0.0006},{"nav_date":"2020-05-13","nav":1008.7416,"day_change_pct":-0.0006},{"nav_date":"2020-05-12","nav":1008.7472,"day_change_pct":0.0104},{"nav_date":"2020-05-11","nav":1008.6422,"day_change_pct":-0.0104},{"nav_date":"2020-05-08","nav":1008.7472,"day_change_pct":0.0},{"nav_date":"2020-05-06","nav":1008.7471,"day_change_pct":0.0},{"nav_date":"2020-05-05","nav":1008.7471,"day_change_pct":0.0},{"nav_date":"2020-05-04","nav":1008.7471,"day_change_pct":0.0341},{"nav_date":"2020-04-30","nav":1008.4037,"day_change_pct":0.0359},{"nav_date":"2020-04-29","nav":1008.0414,"day_change_pct":0.0209},{"nav_date":"2020-04-28","nav":1007.8304,"day_change_pct":-0.0336},{"nav_date":"2020-04-27","nav":1008.1688,"day_change_pct":-0.0573},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1008.7471,"day_change_pct":0.0},{"nav_date":"2020-04-22","nav":1008.747,"day_change_pct":0.0},{"nav_date":"2020-04-21","nav":1008.747,"day_change_pct":0.0},{"nav_date":"2020-04-20","nav":1008.747,"day_change_pct":0.0},{"nav_date":"2020-04-17","nav":1008.7469,"day_change_pct":0.0},{"nav_date":"2020-04-16","nav":1008.7468,"day_change_pct":0.0},{"nav_date":"2020-04-15","nav":1008.7467,"day_change_pct":0.0564},{"nav_date":"2020-04-13","nav":1008.1779,"day_change_pct":0.1119},{"nav_date":"2020-04-09","nav":1007.051,"day_change_pct":0.0098},{"nav_date":"2020-04-08","nav":1006.9522,"day_change_pct":-0.0906},{"nav_date":"2020-04-07","nav":1007.8654,"day_change_pct":-0.0689},{"nav_date":"2020-04-03","nav":1008.5603,"day_change_pct":-0.0185},{"nav_date":"2020-03-31","nav":1008.7467,"day_change_pct":0.0817},{"nav_date":"2020-03-30","nav":1007.9234,"day_change_pct":-0.0183},{"nav_date":"2020-03-27","nav":1008.1079,"day_change_pct":0.7617},{"nav_date":"2020-03-26","nav":1000.4873,"day_change_pct":0.2406},{"nav_date":"2020-03-24","nav":998.0864,"day_change_pct":-0.0479},{"nav_date":"2020-03-23","nav":998.5652,"day_change_pct":-0.1414},{"nav_date":"2020-03-20","nav":999.9788,"day_change_pct":0.0988},{"nav_date":"2020-03-19","nav":998.9913,"day_change_pct":-0.2833},{"nav_date":"2020-03-18","nav":1001.8294,"day_change_pct":-0.1172},{"nav_date":"2020-03-17","nav":1003.0053,"day_change_pct":-0.1201},{"nav_date":"2020-03-16","nav":1004.2115,"day_change_pct":0.0665},{"nav_date":"2020-03-13","nav":1003.5441,"day_change_pct":-0.2067},{"nav_date":"2020-03-12","nav":1005.6228,"day_change_pct":-0.2392},{"nav_date":"2020-03-11","nav":1008.0338,"day_change_pct":-0.0707},{"nav_date":"2020-03-09","nav":1008.7467,"day_change_pct":0.0},{"nav_date":"2020-03-06","nav":1008.7467,"day_change_pct":0.0},{"nav_date":"2020-03-05","nav":1008.7467,"day_change_pct":0.0},{"nav_date":"2020-03-04","nav":1008.7467,"day_change_pct":0.0},{"nav_date":"2020-03-03","nav":1008.7467,"day_change_pct":0.0102},{"nav_date":"2020-03-02","nav":1008.6442,"day_change_pct":0.044},{"nav_date":"2020-02-28","nav":1008.201,"day_change_pct":-0.0462},{"nav_date":"2020-02-27","nav":1008.6665,"day_change_pct":-0.008},{"nav_date":"2020-02-26","nav":1008.7467,"day_change_pct":0.0}],"total":441,"page":1,"page_size":250}