{"fund_details":{"scheme_code":147222,"scheme_name":"Indiabulls Banking & PSU Debt Fund-Regular Plan- Weekly Dividend Option","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF666M01GD5","isin_reinvest":"INF666M01GE3","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2021-03-04","nav":1016.7806,"day_change_pct":0.0254},{"nav_date":"2021-03-03","nav":1016.5221,"day_change_pct":0.0057},{"nav_date":"2021-03-02","nav":1016.464,"day_change_pct":0.0062},{"nav_date":"2021-03-01","nav":1016.4005,"day_change_pct":0.0191},{"nav_date":"2021-02-26","nav":1016.2066,"day_change_pct":0.0066},{"nav_date":"2021-02-25","nav":1016.1398,"day_change_pct":0.0054},{"nav_date":"2021-02-24","nav":1016.085,"day_change_pct":0.0052},{"nav_date":"2021-02-23","nav":1016.0324,"day_change_pct":0.0052},{"nav_date":"2021-02-22","nav":1015.9798,"day_change_pct":0.016},{"nav_date":"2021-02-18","nav":1015.8177,"day_change_pct":0.0036},{"nav_date":"2021-02-17","nav":1015.7816,"day_change_pct":0.003},{"nav_date":"2021-02-16","nav":1015.7509,"day_change_pct":0.0049},{"nav_date":"2021-02-15","nav":1015.7016,"day_change_pct":0.0173},{"nav_date":"2021-02-12","nav":1015.5263,"day_change_pct":0.0058},{"nav_date":"2021-02-11","nav":1015.4672,"day_change_pct":0.0063},{"nav_date":"2021-02-10","nav":1015.4037,"day_change_pct":0.0063},{"nav_date":"2021-02-09","nav":1015.3401,"day_change_pct":0.0063},{"nav_date":"2021-02-08","nav":1015.2766,"day_change_pct":0.0187},{"nav_date":"2021-02-05","nav":1015.0871,"day_change_pct":0.0063},{"nav_date":"2021-02-04","nav":1015.0236,"day_change_pct":0.0062},{"nav_date":"2021-02-03","nav":1014.9611,"day_change_pct":0.0059},{"nav_date":"2021-02-02","nav":1014.9009,"day_change_pct":0.0165},{"nav_date":"2021-02-01","nav":1014.7333,"day_change_pct":0.0494},{"nav_date":"2021-01-29","nav":1014.2327,"day_change_pct":0.0165},{"nav_date":"2021-01-28","nav":1014.0651,"day_change_pct":0.0063},{"nav_date":"2021-01-27","nav":1014.0015,"day_change_pct":0.0124},{"nav_date":"2021-01-25","nav":1013.8756,"day_change_pct":0.019},{"nav_date":"2021-01-22","nav":1013.6828,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":1013.6181,"day_change_pct":0.0062},{"nav_date":"2021-01-20","nav":1013.5557,"day_change_pct":0.0062},{"nav_date":"2021-01-19","nav":1013.4933,"day_change_pct":0.0062},{"nav_date":"2021-01-18","nav":1013.4308,"day_change_pct":0.0181},{"nav_date":"2021-01-15","nav":1013.2479,"day_change_pct":0.006},{"nav_date":"2021-01-14","nav":1013.1876,"day_change_pct":0.0056},{"nav_date":"2021-01-13","nav":1013.1307,"day_change_pct":0.0056},{"nav_date":"2021-01-12","nav":1013.0737,"day_change_pct":0.0061},{"nav_date":"2021-01-11","nav":1013.0124,"day_change_pct":0.0187},{"nav_date":"2021-01-08","nav":1012.8229,"day_change_pct":0.0063},{"nav_date":"2021-01-07","nav":1012.7593,"day_change_pct":0.0062},{"nav_date":"2021-01-06","nav":1012.6969,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":1012.6399,"day_change_pct":0.0054},{"nav_date":"2021-01-04","nav":1012.5852,"day_change_pct":0.0216},{"nav_date":"2021-01-01","nav":1012.3661,"day_change_pct":0.0051},{"nav_date":"2020-12-31","nav":1012.3146,"day_change_pct":0.0055},{"nav_date":"2020-12-30","nav":1012.2587,"day_change_pct":0.0055},{"nav_date":"2020-12-29","nav":1012.2029,"day_change_pct":0.0056},{"nav_date":"2020-12-28","nav":1012.1459,"day_change_pct":0.0245},{"nav_date":"2020-12-24","nav":1011.8983,"day_change_pct":0.0062},{"nav_date":"2020-12-23","nav":1011.8359,"day_change_pct":0.0063},{"nav_date":"2020-12-22","nav":1011.7724,"day_change_pct":0.0063},{"nav_date":"2020-12-21","nav":1011.7088,"day_change_pct":0.004},{"nav_date":"2020-12-18","nav":1011.6683,"day_change_pct":-0.0122},{"nav_date":"2020-12-17","nav":1011.7921,"day_change_pct":-0.0065},{"nav_date":"2020-12-16","nav":1011.8578,"day_change_pct":0.0008},{"nav_date":"2020-12-15","nav":1011.8501,"day_change_pct":0.0106},{"nav_date":"2020-12-14","nav":1011.7428,"day_change_pct":0.0318},{"nav_date":"2020-12-11","nav":1011.4207,"day_change_pct":0.0213},{"nav_date":"2020-12-10","nav":1011.205,"day_change_pct":-0.0104},{"nav_date":"2020-12-09","nav":1011.3101,"day_change_pct":-0.0184},{"nav_date":"2020-12-08","nav":1011.4963,"day_change_pct":-0.0559},{"nav_date":"2020-12-07","nav":1012.0616,"day_change_pct":0.0527},{"nav_date":"2020-12-04","nav":1011.5281,"day_change_pct":0.0597},{"nav_date":"2020-12-03","nav":1010.9245,"day_change_pct":0.003},{"nav_date":"2020-12-02","nav":1010.8939,"day_change_pct":-0.0171},{"nav_date":"2020-12-01","nav":1011.0669,"day_change_pct":0.0024},{"nav_date":"2020-11-27","nav":1011.0428,"day_change_pct":0.0113},{"nav_date":"2020-11-26","nav":1010.9289,"day_change_pct":0.0667},{"nav_date":"2020-11-25","nav":1010.2552,"day_change_pct":0.0943},{"nav_date":"2020-11-24","nav":1009.3033,"day_change_pct":-0.0107},{"nav_date":"2020-11-23","nav":1009.4118,"day_change_pct":0.0605},{"nav_date":"2020-11-20","nav":1008.8016,"day_change_pct":0.0293},{"nav_date":"2020-11-19","nav":1008.5059,"day_change_pct":0.0126},{"nav_date":"2020-11-18","nav":1008.3788,"day_change_pct":-0.0296},{"nav_date":"2020-11-17","nav":1008.6769,"day_change_pct":-0.0844},{"nav_date":"2020-11-13","nav":1009.5293,"day_change_pct":0.0221},{"nav_date":"2020-11-12","nav":1009.3066,"day_change_pct":0.0092},{"nav_date":"2020-11-11","nav":1009.2142,"day_change_pct":0.0631},{"nav_date":"2020-11-10","nav":1008.5776,"day_change_pct":-0.0098},{"nav_date":"2020-11-09","nav":1008.6761,"day_change_pct":-0.0581},{"nav_date":"2020-11-06","nav":1009.2624,"day_change_pct":0.0681},{"nav_date":"2020-11-05","nav":1008.5759,"day_change_pct":0.0301},{"nav_date":"2020-11-04","nav":1008.2724,"day_change_pct":-0.0339},{"nav_date":"2020-11-03","nav":1008.6142,"day_change_pct":-0.006},{"nav_date":"2020-11-02","nav":1008.6752,"day_change_pct":-0.0145},{"nav_date":"2020-10-29","nav":1008.8216,"day_change_pct":-0.0067},{"nav_date":"2020-10-28","nav":1008.8894,"day_change_pct":0.0119},{"nav_date":"2020-10-27","nav":1008.7695,"day_change_pct":0.0094},{"nav_date":"2020-10-26","nav":1008.6749,"day_change_pct":-0.224},{"nav_date":"2020-10-23","nav":1010.9396,"day_change_pct":0.1336},{"nav_date":"2020-10-22","nav":1009.5909,"day_change_pct":0.0105},{"nav_date":"2020-10-21","nav":1009.4844,"day_change_pct":0.0453},{"nav_date":"2020-10-20","nav":1009.0269,"day_change_pct":0.0349},{"nav_date":"2020-10-19","nav":1008.6744,"day_change_pct":-0.0918},{"nav_date":"2020-10-16","nav":1009.6012,"day_change_pct":-0.0079},{"nav_date":"2020-10-15","nav":1009.6812,"day_change_pct":0.0938},{"nav_date":"2020-10-14","nav":1008.7346,"day_change_pct":-0.0178},{"nav_date":"2020-10-13","nav":1008.9142,"day_change_pct":0.0238},{"nav_date":"2020-10-12","nav":1008.6737,"day_change_pct":-0.2936},{"nav_date":"2020-10-09","nav":1011.6442,"day_change_pct":0.2623},{"nav_date":"2020-10-08","nav":1008.9976,"day_change_pct":0.0661},{"nav_date":"2020-10-07","nav":1008.331,"day_change_pct":-0.0021},{"nav_date":"2020-10-06","nav":1008.3518,"day_change_pct":0.0422},{"nav_date":"2020-10-05","nav":1007.9269,"day_change_pct":-0.0283},{"nav_date":"2020-10-01","nav":1008.2122,"day_change_pct":0.0676},{"nav_date":"2020-09-30","nav":1007.5307,"day_change_pct":0.0419},{"nav_date":"2020-09-29","nav":1007.1088,"day_change_pct":-0.0195},{"nav_date":"2020-09-28","nav":1007.3049,"day_change_pct":-0.0008},{"nav_date":"2020-09-25","nav":1007.3128,"day_change_pct":-0.0238},{"nav_date":"2020-09-24","nav":1007.5525,"day_change_pct":0.0153},{"nav_date":"2020-09-23","nav":1007.398,"day_change_pct":-0.0662},{"nav_date":"2020-09-22","nav":1008.0656,"day_change_pct":-0.0071},{"nav_date":"2020-09-21","nav":1008.1369,"day_change_pct":0.0382},{"nav_date":"2020-09-18","nav":1007.7516,"day_change_pct":-0.0158},{"nav_date":"2020-09-17","nav":1007.9111,"day_change_pct":0.0619},{"nav_date":"2020-09-16","nav":1007.288,"day_change_pct":0.0257},{"nav_date":"2020-09-15","nav":1007.0295,"day_change_pct":-0.0469},{"nav_date":"2020-09-14","nav":1007.502,"day_change_pct":0.0317},{"nav_date":"2020-09-11","nav":1007.183,"day_change_pct":-0.011},{"nav_date":"2020-09-10","nav":1007.294,"day_change_pct":0.0387},{"nav_date":"2020-09-09","nav":1006.9047,"day_change_pct":-0.0075},{"nav_date":"2020-09-08","nav":1006.98,"day_change_pct":-0.1574},{"nav_date":"2020-09-07","nav":1008.5677,"day_change_pct":-0.1468},{"nav_date":"2020-09-04","nav":1010.0505,"day_change_pct":-0.1901},{"nav_date":"2020-09-03","nav":1011.974,"day_change_pct":0.036},{"nav_date":"2020-09-02","nav":1011.6095,"day_change_pct":0.0341},{"nav_date":"2020-09-01","nav":1011.2649,"day_change_pct":0.3123},{"nav_date":"2020-08-31","nav":1008.1161,"day_change_pct":0.3044},{"nav_date":"2020-08-28","nav":1005.0565,"day_change_pct":-0.0747},{"nav_date":"2020-08-27","nav":1005.8082,"day_change_pct":0.0224},{"nav_date":"2020-08-26","nav":1005.5834,"day_change_pct":-0.0073},{"nav_date":"2020-08-25","nav":1005.6567,"day_change_pct":0.0698},{"nav_date":"2020-08-24","nav":1004.9554,"day_change_pct":-0.1084},{"nav_date":"2020-08-21","nav":1006.046,"day_change_pct":-0.1608},{"nav_date":"2020-08-20","nav":1007.6664,"day_change_pct":0.0192},{"nav_date":"2020-08-19","nav":1007.4733,"day_change_pct":-0.0668},{"nav_date":"2020-08-18","nav":1008.1468,"day_change_pct":-0.0457},{"nav_date":"2020-08-17","nav":1008.6074,"day_change_pct":0.0345},{"nav_date":"2020-08-14","nav":1008.2597,"day_change_pct":-0.0453},{"nav_date":"2020-08-13","nav":1008.7163,"day_change_pct":0.0271},{"nav_date":"2020-08-12","nav":1008.4429,"day_change_pct":-0.0082},{"nav_date":"2020-08-11","nav":1008.5252,"day_change_pct":-0.0146},{"nav_date":"2020-08-10","nav":1008.6729,"day_change_pct":-0.0467},{"nav_date":"2020-08-07","nav":1009.1437,"day_change_pct":0.0151},{"nav_date":"2020-08-06","nav":1008.9911,"day_change_pct":-0.0193},{"nav_date":"2020-08-05","nav":1009.1863,"day_change_pct":0.0001},{"nav_date":"2020-08-04","nav":1009.1853,"day_change_pct":0.0509},{"nav_date":"2020-08-03","nav":1008.6722,"day_change_pct":-0.1208},{"nav_date":"2020-07-31","nav":1009.8922,"day_change_pct":0.0746},{"nav_date":"2020-07-30","nav":1009.1393,"day_change_pct":0.0871},{"nav_date":"2020-07-29","nav":1008.2616,"day_change_pct":0.0148},{"nav_date":"2020-07-28","nav":1008.1122,"day_change_pct":-0.0329},{"nav_date":"2020-07-27","nav":1008.4442,"day_change_pct":-0.0096},{"nav_date":"2020-07-24","nav":1008.5406,"day_change_pct":0.0145},{"nav_date":"2020-07-23","nav":1008.3944,"day_change_pct":0.0111},{"nav_date":"2020-07-22","nav":1008.2822,"day_change_pct":-0.0426},{"nav_date":"2020-07-21","nav":1008.7119,"day_change_pct":0.004},{"nav_date":"2020-07-20","nav":1008.6718,"day_change_pct":-0.0921},{"nav_date":"2020-07-17","nav":1009.6014,"day_change_pct":-0.0202},{"nav_date":"2020-07-16","nav":1009.8051,"day_change_pct":0.0285},{"nav_date":"2020-07-15","nav":1009.5178,"day_change_pct":0.0443},{"nav_date":"2020-07-14","nav":1009.0705,"day_change_pct":0.0395},{"nav_date":"2020-07-13","nav":1008.6717,"day_change_pct":-0.3462},{"nav_date":"2020-07-10","nav":1012.1756,"day_change_pct":0.0541},{"nav_date":"2020-07-09","nav":1011.6287,"day_change_pct":0.0727},{"nav_date":"2020-07-08","nav":1010.8942,"day_change_pct":0.0815},{"nav_date":"2020-07-07","nav":1010.0709,"day_change_pct":0.1388},{"nav_date":"2020-07-06","nav":1008.6713,"day_change_pct":-0.1489},{"nav_date":"2020-07-03","nav":1010.175,"day_change_pct":0.024},{"nav_date":"2020-07-02","nav":1009.933,"day_change_pct":0.0055},{"nav_date":"2020-07-01","nav":1009.877,"day_change_pct":0.0645},{"nav_date":"2020-06-30","nav":1009.2258,"day_change_pct":0.055},{"nav_date":"2020-06-29","nav":1008.6712,"day_change_pct":-0.0299},{"nav_date":"2020-06-26","nav":1008.9732,"day_change_pct":0.0237},{"nav_date":"2020-06-25","nav":1008.7344,"day_change_pct":0.0265},{"nav_date":"2020-06-24","nav":1008.4671,"day_change_pct":-0.0114},{"nav_date":"2020-06-23","nav":1008.5818,"day_change_pct":-0.0088},{"nav_date":"2020-06-22","nav":1008.6704,"day_change_pct":-0.0462},{"nav_date":"2020-06-19","nav":1009.1368,"day_change_pct":0.0182},{"nav_date":"2020-06-18","nav":1008.9536,"day_change_pct":0.0376},{"nav_date":"2020-06-17","nav":1008.5746,"day_change_pct":0.0103},{"nav_date":"2020-06-16","nav":1008.4704,"day_change_pct":-0.0197},{"nav_date":"2020-06-15","nav":1008.6694,"day_change_pct":-0.0523},{"nav_date":"2020-06-12","nav":1009.1972,"day_change_pct":0.0109},{"nav_date":"2020-06-11","nav":1009.0877,"day_change_pct":0.0215},{"nav_date":"2020-06-10","nav":1008.8706,"day_change_pct":0.0039},{"nav_date":"2020-06-09","nav":1008.8316,"day_change_pct":0.0161},{"nav_date":"2020-06-08","nav":1008.6693,"day_change_pct":-0.0029},{"nav_date":"2020-06-05","nav":1008.6988,"day_change_pct":0.0023},{"nav_date":"2020-06-04","nav":1008.6756,"day_change_pct":0.0093},{"nav_date":"2020-06-03","nav":1008.5818,"day_change_pct":-0.0016},{"nav_date":"2020-06-02","nav":1008.5976,"day_change_pct":-0.0014},{"nav_date":"2020-06-01","nav":1008.6113,"day_change_pct":0.0176},{"nav_date":"2020-05-29","nav":1008.4343,"day_change_pct":-0.0062},{"nav_date":"2020-05-28","nav":1008.4965,"day_change_pct":-0.0209},{"nav_date":"2020-05-27","nav":1008.7072,"day_change_pct":0.0038},{"nav_date":"2020-05-26","nav":1008.6688,"day_change_pct":-0.0857},{"nav_date":"2020-05-22","nav":1009.5338,"day_change_pct":0.0422},{"nav_date":"2020-05-21","nav":1009.1076,"day_change_pct":0.0162},{"nav_date":"2020-05-20","nav":1008.9441,"day_change_pct":0.0053},{"nav_date":"2020-05-19","nav":1008.8903,"day_change_pct":0.022},{"nav_date":"2020-05-18","nav":1008.6683,"day_change_pct":-0.0543},{"nav_date":"2020-05-15","nav":1009.2164,"day_change_pct":0.0201},{"nav_date":"2020-05-14","nav":1009.0136,"day_change_pct":0.0115},{"nav_date":"2020-05-13","nav":1008.8975,"day_change_pct":0.0003},{"nav_date":"2020-05-12","nav":1008.8943,"day_change_pct":0.0225},{"nav_date":"2020-05-11","nav":1008.6673,"day_change_pct":-0.0896},{"nav_date":"2020-05-08","nav":1009.572,"day_change_pct":0.0354},{"nav_date":"2020-05-06","nav":1009.2148,"day_change_pct":0.024},{"nav_date":"2020-05-05","nav":1008.9727,"day_change_pct":0.0304},{"nav_date":"2020-05-04","nav":1008.6663,"day_change_pct":-0.0297},{"nav_date":"2020-04-30","nav":1008.9656,"day_change_pct":0.036},{"nav_date":"2020-04-29","nav":1008.6029,"day_change_pct":0.0211},{"nav_date":"2020-04-28","nav":1008.3903,"day_change_pct":-0.0273},{"nav_date":"2020-04-27","nav":1008.6658,"day_change_pct":-0.1905},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1010.5909,"day_change_pct":0.0954},{"nav_date":"2020-04-22","nav":1009.6273,"day_change_pct":0.0367},{"nav_date":"2020-04-21","nav":1009.2567,"day_change_pct":0.0587},{"nav_date":"2020-04-20","nav":1008.6649,"day_change_pct":-0.1978},{"nav_date":"2020-04-17","nav":1010.6638,"day_change_pct":0.1353},{"nav_date":"2020-04-16","nav":1009.2979,"day_change_pct":0.0525},{"nav_date":"2020-04-15","nav":1008.7679,"day_change_pct":0.0822},{"nav_date":"2020-04-13","nav":1007.9395,"day_change_pct":0.1118},{"nav_date":"2020-04-09","nav":1006.8136,"day_change_pct":0.0097},{"nav_date":"2020-04-08","nav":1006.7159,"day_change_pct":-0.0906},{"nav_date":"2020-04-07","nav":1007.6293,"day_change_pct":-0.0687},{"nav_date":"2020-04-03","nav":1008.3218,"day_change_pct":-0.0166},{"nav_date":"2020-03-31","nav":1008.4896,"day_change_pct":0.0722},{"nav_date":"2020-03-30","nav":1007.7616,"day_change_pct":-0.0183},{"nav_date":"2020-03-27","nav":1007.9459,"day_change_pct":0.7617},{"nav_date":"2020-03-26","nav":1000.3269,"day_change_pct":0.2406},{"nav_date":"2020-03-24","nav":997.9257,"day_change_pct":-0.0479},{"nav_date":"2020-03-23","nav":998.404,"day_change_pct":-0.1414},{"nav_date":"2020-03-20","nav":999.8177,"day_change_pct":0.0988},{"nav_date":"2020-03-19","nav":998.831,"day_change_pct":-0.2833},{"nav_date":"2020-03-18","nav":1001.6687,"day_change_pct":-0.1173},{"nav_date":"2020-03-17","nav":1002.845,"day_change_pct":-0.1199},{"nav_date":"2020-03-16","nav":1004.049,"day_change_pct":0.0666},{"nav_date":"2020-03-13","nav":1003.3804,"day_change_pct":-0.2067},{"nav_date":"2020-03-12","nav":1005.4587,"day_change_pct":-0.2392},{"nav_date":"2020-03-11","nav":1007.8692,"day_change_pct":-0.0788},{"nav_date":"2020-03-09","nav":1008.6641,"day_change_pct":-0.1484},{"nav_date":"2020-03-06","nav":1010.1628,"day_change_pct":0.0345},{"nav_date":"2020-03-05","nav":1009.8149,"day_change_pct":0.0197},{"nav_date":"2020-03-04","nav":1009.6159,"day_change_pct":0.0918},{"nav_date":"2020-03-03","nav":1008.6903,"day_change_pct":0.0116},{"nav_date":"2020-03-02","nav":1008.5733,"day_change_pct":0.0439},{"nav_date":"2020-02-28","nav":1008.1307,"day_change_pct":-0.0462},{"nav_date":"2020-02-27","nav":1008.5967,"day_change_pct":-0.0056},{"nav_date":"2020-02-26","nav":1008.653,"day_change_pct":0.0113}],"total":441,"page":1,"page_size":250}