{"fund_details":{"scheme_code":147221,"scheme_name":"Indiabulls Banking & PSU Debt Fund-Direct Plan- Monthly Dividend Option","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF666M01FZ0","isin_reinvest":"INF666M01GA1","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2021-03-04","nav":1020.5762,"day_change_pct":0.0233},{"nav_date":"2021-03-03","nav":1020.338,"day_change_pct":0.0069},{"nav_date":"2021-03-02","nav":1020.2672,"day_change_pct":0.0076},{"nav_date":"2021-03-01","nav":1020.1895,"day_change_pct":0.023},{"nav_date":"2021-02-26","nav":1019.9548,"day_change_pct":0.008},{"nav_date":"2021-02-25","nav":1019.8728,"day_change_pct":0.0068},{"nav_date":"2021-02-24","nav":1019.8037,"day_change_pct":0.0065},{"nav_date":"2021-02-23","nav":1019.7371,"day_change_pct":0.0066},{"nav_date":"2021-02-22","nav":1019.6697,"day_change_pct":0.0215},{"nav_date":"2021-02-18","nav":1019.4503,"day_change_pct":0.0049},{"nav_date":"2021-02-17","nav":1019.3999,"day_change_pct":0.0044},{"nav_date":"2021-02-16","nav":1019.3547,"day_change_pct":0.0063},{"nav_date":"2021-02-15","nav":1019.2907,"day_change_pct":0.0214},{"nav_date":"2021-02-12","nav":1019.073,"day_change_pct":0.0072},{"nav_date":"2021-02-11","nav":1018.9996,"day_change_pct":0.0076},{"nav_date":"2021-02-10","nav":1018.9219,"day_change_pct":0.0076},{"nav_date":"2021-02-09","nav":1018.8442,"day_change_pct":0.0076},{"nav_date":"2021-02-08","nav":1018.7665,"day_change_pct":0.0228},{"nav_date":"2021-02-05","nav":1018.5344,"day_change_pct":0.0076},{"nav_date":"2021-02-04","nav":1018.4567,"day_change_pct":0.0075},{"nav_date":"2021-02-03","nav":1018.3807,"day_change_pct":0.0074},{"nav_date":"2021-02-02","nav":1018.3056,"day_change_pct":0.0178},{"nav_date":"2021-02-01","nav":1018.1246,"day_change_pct":0.0534},{"nav_date":"2021-01-29","nav":1017.5817,"day_change_pct":0.0178},{"nav_date":"2021-01-28","nav":1017.4008,"day_change_pct":0.0076},{"nav_date":"2021-01-27","nav":1017.3231,"day_change_pct":0.0152},{"nav_date":"2021-01-25","nav":1017.1686,"day_change_pct":0.0231},{"nav_date":"2021-01-22","nav":1016.9338,"day_change_pct":0.0077},{"nav_date":"2021-01-21","nav":1016.8553,"day_change_pct":0.0076},{"nav_date":"2021-01-20","nav":1016.7785,"day_change_pct":0.0076},{"nav_date":"2021-01-19","nav":1016.7017,"day_change_pct":0.0076},{"nav_date":"2021-01-18","nav":1016.6248,"day_change_pct":0.0223},{"nav_date":"2021-01-15","nav":1016.3978,"day_change_pct":0.0074},{"nav_date":"2021-01-14","nav":1016.3227,"day_change_pct":0.0071},{"nav_date":"2021-01-13","nav":1016.251,"day_change_pct":0.007},{"nav_date":"2021-01-12","nav":1016.1801,"day_change_pct":0.0074},{"nav_date":"2021-01-11","nav":1016.105,"day_change_pct":0.0229},{"nav_date":"2021-01-08","nav":1015.8728,"day_change_pct":0.0076},{"nav_date":"2021-01-07","nav":1015.7951,"day_change_pct":0.0076},{"nav_date":"2021-01-06","nav":1015.7183,"day_change_pct":0.007},{"nav_date":"2021-01-05","nav":1015.6475,"day_change_pct":0.0067},{"nav_date":"2021-01-04","nav":1015.5792,"day_change_pct":0.0259},{"nav_date":"2021-01-01","nav":1015.3163,"day_change_pct":0.0065},{"nav_date":"2020-12-31","nav":1015.2505,"day_change_pct":0.0069},{"nav_date":"2020-12-30","nav":1015.1805,"day_change_pct":0.0069},{"nav_date":"2020-12-29","nav":1015.1105,"day_change_pct":0.007},{"nav_date":"2020-12-28","nav":1015.0397,"day_change_pct":0.0298},{"nav_date":"2020-12-24","nav":1014.7375,"day_change_pct":0.0075},{"nav_date":"2020-12-23","nav":1014.6615,"day_change_pct":0.0076},{"nav_date":"2020-12-22","nav":1014.5847,"day_change_pct":0.0077},{"nav_date":"2020-12-21","nav":1014.507,"day_change_pct":0.0083},{"nav_date":"2020-12-18","nav":1014.4225,"day_change_pct":-0.0108},{"nav_date":"2020-12-17","nav":1014.5318,"day_change_pct":-0.0051},{"nav_date":"2020-12-16","nav":1014.5839,"day_change_pct":0.0022},{"nav_date":"2020-12-15","nav":1014.5617,"day_change_pct":0.0119},{"nav_date":"2020-12-14","nav":1014.4405,"day_change_pct":0.0361},{"nav_date":"2020-12-11","nav":1014.0743,"day_change_pct":0.0227},{"nav_date":"2020-12-10","nav":1013.8438,"day_change_pct":-0.0091},{"nav_date":"2020-12-09","nav":1013.936,"day_change_pct":-0.0171},{"nav_date":"2020-12-08","nav":1014.1093,"day_change_pct":-0.0545},{"nav_date":"2020-12-07","nav":1014.6624,"day_change_pct":0.0568},{"nav_date":"2020-12-04","nav":1014.0862,"day_change_pct":0.061},{"nav_date":"2020-12-03","nav":1013.4682,"day_change_pct":0.0043},{"nav_date":"2020-12-02","nav":1013.4247,"day_change_pct":-0.0158},{"nav_date":"2020-12-01","nav":1013.5851,"day_change_pct":0.0085},{"nav_date":"2020-11-27","nav":1013.4989,"day_change_pct":0.0126},{"nav_date":"2020-11-26","nav":1013.3709,"day_change_pct":0.0681},{"nav_date":"2020-11-25","nav":1012.6812,"day_change_pct":0.0957},{"nav_date":"2020-11-24","nav":1011.7132,"day_change_pct":-0.009},{"nav_date":"2020-11-23","nav":1011.8038,"day_change_pct":0.0649},{"nav_date":"2020-11-20","nav":1011.1478,"day_change_pct":0.0307},{"nav_date":"2020-11-19","nav":1010.8377,"day_change_pct":0.0141},{"nav_date":"2020-11-18","nav":1010.6951,"day_change_pct":-0.0276},{"nav_date":"2020-11-17","nav":1010.9741,"day_change_pct":0.085},{"nav_date":"2020-11-13","nav":1010.115,"day_change_pct":0.0236},{"nav_date":"2020-11-12","nav":1009.877,"day_change_pct":0.0104},{"nav_date":"2020-11-11","nav":1009.7719,"day_change_pct":0.0646},{"nav_date":"2020-11-10","nav":1009.1204,"day_change_pct":-0.0035},{"nav_date":"2020-11-09","nav":1009.1553,"day_change_pct":0.067},{"nav_date":"2020-11-06","nav":1008.4798,"day_change_pct":0.0694},{"nav_date":"2020-11-05","nav":1007.7799,"day_change_pct":0.0315},{"nav_date":"2020-11-04","nav":1007.4626,"day_change_pct":-0.0326},{"nav_date":"2020-11-03","nav":1007.7913,"day_change_pct":-0.0089},{"nav_date":"2020-11-02","nav":1007.8809,"day_change_pct":0.0778},{"nav_date":"2020-10-29","nav":1007.0972,"day_change_pct":-0.0053},{"nav_date":"2020-10-28","nav":1007.1509,"day_change_pct":0.012},{"nav_date":"2020-10-27","nav":1007.0302,"day_change_pct":-0.5635},{"nav_date":"2020-10-26","nav":1012.7366,"day_change_pct":0.1305},{"nav_date":"2020-10-23","nav":1011.417,"day_change_pct":0.1349},{"nav_date":"2020-10-22","nav":1010.054,"day_change_pct":0.0118},{"nav_date":"2020-10-21","nav":1009.9345,"day_change_pct":0.0468},{"nav_date":"2020-10-20","nav":1009.4625,"day_change_pct":0.0335},{"nav_date":"2020-10-19","nav":1009.1246,"day_change_pct":0.0428},{"nav_date":"2020-10-16","nav":1008.6926,"day_change_pct":-0.0064},{"nav_date":"2020-10-15","nav":1008.7573,"day_change_pct":0.0952},{"nav_date":"2020-10-14","nav":1007.7976,"day_change_pct":-0.0166},{"nav_date":"2020-10-13","nav":1007.9645,"day_change_pct":0.0256},{"nav_date":"2020-10-12","nav":1007.7068,"day_change_pct":0.0761},{"nav_date":"2020-10-09","nav":1006.941,"day_change_pct":0.2637},{"nav_date":"2020-10-08","nav":1004.2927,"day_change_pct":0.0674},{"nav_date":"2020-10-07","nav":1003.6161,"day_change_pct":-0.0007},{"nav_date":"2020-10-06","nav":1003.6227,"day_change_pct":0.0435},{"nav_date":"2020-10-05","nav":1003.1866,"day_change_pct":-0.0226},{"nav_date":"2020-10-01","nav":1003.4132,"day_change_pct":0.0692},{"nav_date":"2020-09-30","nav":1002.7195,"day_change_pct":0.0434},{"nav_date":"2020-09-29","nav":1002.285,"day_change_pct":-0.0207},{"nav_date":"2020-09-28","nav":1002.4922,"day_change_pct":-0.4985},{"nav_date":"2020-09-25","nav":1007.5144,"day_change_pct":-0.0223},{"nav_date":"2020-09-24","nav":1007.7396,"day_change_pct":0.0166},{"nav_date":"2020-09-23","nav":1007.5719,"day_change_pct":-0.0648},{"nav_date":"2020-09-22","nav":1008.2254,"day_change_pct":-0.0022},{"nav_date":"2020-09-21","nav":1008.2474,"day_change_pct":0.0427},{"nav_date":"2020-09-18","nav":1007.8175,"day_change_pct":-0.0144},{"nav_date":"2020-09-17","nav":1007.9623,"day_change_pct":0.0634},{"nav_date":"2020-09-16","nav":1007.3232,"day_change_pct":0.0275},{"nav_date":"2020-09-15","nav":1007.0465,"day_change_pct":-0.0454},{"nav_date":"2020-09-14","nav":1007.5043,"day_change_pct":0.0361},{"nav_date":"2020-09-11","nav":1007.1404,"day_change_pct":-0.0095},{"nav_date":"2020-09-10","nav":1007.2359,"day_change_pct":0.0401},{"nav_date":"2020-09-09","nav":1006.8324,"day_change_pct":-0.0061},{"nav_date":"2020-09-08","nav":1006.8934,"day_change_pct":-0.1562},{"nav_date":"2020-09-07","nav":1008.4685,"day_change_pct":-0.1429},{"nav_date":"2020-09-04","nav":1009.9119,"day_change_pct":-0.1886},{"nav_date":"2020-09-03","nav":1011.8197,"day_change_pct":0.0375},{"nav_date":"2020-09-02","nav":1011.4409,"day_change_pct":0.0353},{"nav_date":"2020-09-01","nav":1011.0836,"day_change_pct":0.3137},{"nav_date":"2020-08-31","nav":1007.9218,"day_change_pct":0.3086},{"nav_date":"2020-08-28","nav":1004.8209,"day_change_pct":-0.0735},{"nav_date":"2020-08-27","nav":1005.5595,"day_change_pct":0.0239},{"nav_date":"2020-08-26","nav":1005.3196,"day_change_pct":-0.1982},{"nav_date":"2020-08-25","nav":1007.3158,"day_change_pct":0.0712},{"nav_date":"2020-08-24","nav":1006.599,"day_change_pct":-0.104},{"nav_date":"2020-08-21","nav":1007.6474,"day_change_pct":-0.1593},{"nav_date":"2020-08-20","nav":1009.2551,"day_change_pct":0.0206},{"nav_date":"2020-08-19","nav":1009.0473,"day_change_pct":-0.0655},{"nav_date":"2020-08-18","nav":1009.7088,"day_change_pct":-0.0442},{"nav_date":"2020-08-17","nav":1010.1551,"day_change_pct":0.0387},{"nav_date":"2020-08-14","nav":1009.7641,"day_change_pct":-0.0438},{"nav_date":"2020-08-13","nav":1010.207,"day_change_pct":0.0284},{"nav_date":"2020-08-12","nav":1009.92,"day_change_pct":-0.0068},{"nav_date":"2020-08-11","nav":1009.9885,"day_change_pct":-0.0129},{"nav_date":"2020-08-10","nav":1010.1188,"day_change_pct":0.0105},{"nav_date":"2020-08-07","nav":1010.0124,"day_change_pct":0.0167},{"nav_date":"2020-08-06","nav":1009.8441,"day_change_pct":-0.0179},{"nav_date":"2020-08-05","nav":1010.0247,"day_change_pct":0.0015},{"nav_date":"2020-08-04","nav":1010.0091,"day_change_pct":0.0445},{"nav_date":"2020-08-03","nav":1009.5603,"day_change_pct":0.03},{"nav_date":"2020-07-31","nav":1009.2576,"day_change_pct":0.0761},{"nav_date":"2020-07-30","nav":1008.4905,"day_change_pct":0.0885},{"nav_date":"2020-07-29","nav":1007.5988,"day_change_pct":0.0199},{"nav_date":"2020-07-28","nav":1007.3986,"day_change_pct":-0.4366},{"nav_date":"2020-07-27","nav":1011.8157,"day_change_pct":-0.0055},{"nav_date":"2020-07-24","nav":1011.8712,"day_change_pct":0.0175},{"nav_date":"2020-07-23","nav":1011.694,"day_change_pct":0.0126},{"nav_date":"2020-07-22","nav":1011.5665,"day_change_pct":-0.0413},{"nav_date":"2020-07-21","nav":1011.9846,"day_change_pct":0.0178},{"nav_date":"2020-07-20","nav":1011.8041,"day_change_pct":0.0903},{"nav_date":"2020-07-17","nav":1010.8917,"day_change_pct":-0.0189},{"nav_date":"2020-07-16","nav":1011.083,"day_change_pct":0.0296},{"nav_date":"2020-07-15","nav":1010.7841,"day_change_pct":0.0457},{"nav_date":"2020-07-14","nav":1010.3221,"day_change_pct":0.035},{"nav_date":"2020-07-13","nav":1009.9685,"day_change_pct":0.0843},{"nav_date":"2020-07-10","nav":1009.1174,"day_change_pct":0.0555},{"nav_date":"2020-07-09","nav":1008.5577,"day_change_pct":0.0739},{"nav_date":"2020-07-08","nav":1007.8126,"day_change_pct":0.0828},{"nav_date":"2020-07-07","nav":1006.9788,"day_change_pct":0.1526},{"nav_date":"2020-07-06","nav":1005.4446,"day_change_pct":0.0346},{"nav_date":"2020-07-03","nav":1005.0969,"day_change_pct":0.0252},{"nav_date":"2020-07-02","nav":1004.8435,"day_change_pct":0.0068},{"nav_date":"2020-07-01","nav":1004.7756,"day_change_pct":0.0618},{"nav_date":"2020-06-30","nav":1004.1555,"day_change_pct":0.0543},{"nav_date":"2020-06-29","nav":1003.6107,"day_change_pct":0.0209},{"nav_date":"2020-06-26","nav":1003.4014,"day_change_pct":-0.2994},{"nav_date":"2020-06-25","nav":1006.415,"day_change_pct":0.0276},{"nav_date":"2020-06-24","nav":1006.1369,"day_change_pct":-0.0101},{"nav_date":"2020-06-23","nav":1006.239,"day_change_pct":0.0074},{"nav_date":"2020-06-22","nav":1006.1643,"day_change_pct":0.0149},{"nav_date":"2020-06-19","nav":1006.014,"day_change_pct":0.0196},{"nav_date":"2020-06-18","nav":1005.8171,"day_change_pct":0.0389},{"nav_date":"2020-06-17","nav":1005.426,"day_change_pct":0.0116},{"nav_date":"2020-06-16","nav":1005.3089,"day_change_pct":-0.0112},{"nav_date":"2020-06-15","nav":1005.4219,"day_change_pct":0.0296},{"nav_date":"2020-06-12","nav":1005.1246,"day_change_pct":0.0122},{"nav_date":"2020-06-11","nav":1005.0017,"day_change_pct":0.0229},{"nav_date":"2020-06-10","nav":1004.7716,"day_change_pct":0.005},{"nav_date":"2020-06-09","nav":1004.721,"day_change_pct":0.013},{"nav_date":"2020-06-08","nav":1004.5906,"day_change_pct":0.0299},{"nav_date":"2020-06-05","nav":1004.2908,"day_change_pct":0.0036},{"nav_date":"2020-06-04","nav":1004.2551,"day_change_pct":0.0106},{"nav_date":"2020-06-03","nav":1004.1488,"day_change_pct":-0.0003},{"nav_date":"2020-06-02","nav":1004.1521,"day_change_pct":0.0001},{"nav_date":"2020-06-01","nav":1004.1513,"day_change_pct":0.0212},{"nav_date":"2020-05-29","nav":1003.9387,"day_change_pct":-0.0049},{"nav_date":"2020-05-28","nav":1003.9877,"day_change_pct":-0.0186},{"nav_date":"2020-05-27","nav":1004.1745,"day_change_pct":-0.3808},{"nav_date":"2020-05-26","nav":1008.0132,"day_change_pct":0.0429},{"nav_date":"2020-05-22","nav":1007.5806,"day_change_pct":0.0437},{"nav_date":"2020-05-21","nav":1007.1406,"day_change_pct":0.0176},{"nav_date":"2020-05-20","nav":1006.9635,"day_change_pct":0.0067},{"nav_date":"2020-05-19","nav":1006.8957,"day_change_pct":0.017},{"nav_date":"2020-05-18","nav":1006.7247,"day_change_pct":0.0816},{"nav_date":"2020-05-15","nav":1005.9043,"day_change_pct":0.0214},{"nav_date":"2020-05-14","nav":1005.6886,"day_change_pct":0.0128},{"nav_date":"2020-05-13","nav":1005.56,"day_change_pct":0.0033},{"nav_date":"2020-05-12","nav":1005.5269,"day_change_pct":0.0305},{"nav_date":"2020-05-11","nav":1005.2199,"day_change_pct":-0.0024},{"nav_date":"2020-05-08","nav":1005.2438,"day_change_pct":0.0381},{"nav_date":"2020-05-06","nav":1004.8613,"day_change_pct":0.0251},{"nav_date":"2020-05-05","nav":1004.609,"day_change_pct":0.0375},{"nav_date":"2020-05-04","nav":1004.232,"day_change_pct":0.0574},{"nav_date":"2020-04-30","nav":1003.6561,"day_change_pct":0.0372},{"nav_date":"2020-04-29","nav":1003.2828,"day_change_pct":0.0237},{"nav_date":"2020-04-28","nav":1003.045,"day_change_pct":-0.5123},{"nav_date":"2020-04-27","nav":1008.2104,"day_change_pct":-0.0533},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1008.7484,"day_change_pct":0.0967},{"nav_date":"2020-04-22","nav":1007.7741,"day_change_pct":0.0381},{"nav_date":"2020-04-21","nav":1007.3907,"day_change_pct":0.0682},{"nav_date":"2020-04-20","nav":1006.7042,"day_change_pct":0.1414},{"nav_date":"2020-04-17","nav":1005.2826,"day_change_pct":0.1365},{"nav_date":"2020-04-16","nav":1003.9119,"day_change_pct":0.0539},{"nav_date":"2020-04-15","nav":1003.371,"day_change_pct":0.0849},{"nav_date":"2020-04-13","nav":1002.5195,"day_change_pct":0.1176},{"nav_date":"2020-04-09","nav":1001.3422,"day_change_pct":0.0112},{"nav_date":"2020-04-08","nav":1001.23,"day_change_pct":-0.0892},{"nav_date":"2020-04-07","nav":1002.1243,"day_change_pct":-0.0631},{"nav_date":"2020-04-03","nav":1002.7573,"day_change_pct":-0.0127},{"nav_date":"2020-03-31","nav":1002.8845,"day_change_pct":0.0886},{"nav_date":"2020-03-30","nav":1001.997,"day_change_pct":-0.0142},{"nav_date":"2020-03-27","nav":1002.1397,"day_change_pct":0.3537},{"nav_date":"2020-03-26","nav":998.6077,"day_change_pct":0.243},{"nav_date":"2020-03-24","nav":996.1866,"day_change_pct":-0.0467},{"nav_date":"2020-03-23","nav":996.6518,"day_change_pct":-0.1377},{"nav_date":"2020-03-20","nav":998.0257,"day_change_pct":0.1001},{"nav_date":"2020-03-19","nav":997.0272,"day_change_pct":-0.2821},{"nav_date":"2020-03-18","nav":999.848,"day_change_pct":-0.1159},{"nav_date":"2020-03-17","nav":1001.0086,"day_change_pct":-0.1186},{"nav_date":"2020-03-16","nav":1002.1968,"day_change_pct":0.0703},{"nav_date":"2020-03-13","nav":1001.4923,"day_change_pct":-0.2054},{"nav_date":"2020-03-12","nav":1003.5539,"day_change_pct":-0.2378},{"nav_date":"2020-03-11","nav":1005.9464,"day_change_pct":-0.0676},{"nav_date":"2020-03-09","nav":1006.6266,"day_change_pct":0.0702},{"nav_date":"2020-03-06","nav":1005.9204,"day_change_pct":0.0357},{"nav_date":"2020-03-05","nav":1005.561,"day_change_pct":0.0211},{"nav_date":"2020-03-04","nav":1005.3493,"day_change_pct":0.093},{"nav_date":"2020-03-03","nav":1004.4147,"day_change_pct":0.0129},{"nav_date":"2020-03-02","nav":1004.2854,"day_change_pct":0.0479},{"nav_date":"2020-02-28","nav":1003.8042,"day_change_pct":-0.0448},{"nav_date":"2020-02-27","nav":1004.2543,"day_change_pct":-0.0051},{"nav_date":"2020-02-26","nav":1004.3058,"day_change_pct":-0.5096}],"total":441,"page":1,"page_size":250}