{"fund_details":{"scheme_code":147220,"scheme_name":"Indiabulls Banking & PSU Debt Fund-Direct Plan- Weekly Dividend Option","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF666M01FV9","isin_reinvest":"INF666M01FW7","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2021-03-04","nav":1024.1511,"day_change_pct":0.0442},{"nav_date":"2021-03-03","nav":1023.6986,"day_change_pct":0.0069},{"nav_date":"2021-03-02","nav":1023.6281,"day_change_pct":0.0073},{"nav_date":"2021-03-01","nav":1023.5533,"day_change_pct":0.0227},{"nav_date":"2021-02-26","nav":1023.3209,"day_change_pct":0.0077},{"nav_date":"2021-02-25","nav":1023.242,"day_change_pct":0.0065},{"nav_date":"2021-02-24","nav":1023.1756,"day_change_pct":0.0065},{"nav_date":"2021-02-23","nav":1023.1092,"day_change_pct":0.0065},{"nav_date":"2021-02-22","nav":1023.0428,"day_change_pct":0.0211},{"nav_date":"2021-02-18","nav":1022.8269,"day_change_pct":0.0049},{"nav_date":"2021-02-17","nav":1022.7771,"day_change_pct":0.0045},{"nav_date":"2021-02-16","nav":1022.7314,"day_change_pct":0.0061},{"nav_date":"2021-02-15","nav":1022.6692,"day_change_pct":0.0207},{"nav_date":"2021-02-12","nav":1022.4575,"day_change_pct":0.0069},{"nav_date":"2021-02-11","nav":1022.3869,"day_change_pct":0.0073},{"nav_date":"2021-02-10","nav":1022.3122,"day_change_pct":0.0073},{"nav_date":"2021-02-09","nav":1022.2374,"day_change_pct":0.0073},{"nav_date":"2021-02-08","nav":1022.1627,"day_change_pct":0.0219},{"nav_date":"2021-02-05","nav":1021.9386,"day_change_pct":0.0073},{"nav_date":"2021-02-04","nav":1021.8638,"day_change_pct":0.0073},{"nav_date":"2021-02-03","nav":1021.7891,"day_change_pct":0.0073},{"nav_date":"2021-02-02","nav":1021.7144,"day_change_pct":0.0167},{"nav_date":"2021-02-01","nav":1021.5442,"day_change_pct":0.0533},{"nav_date":"2021-01-29","nav":1021.0004,"day_change_pct":0.0179},{"nav_date":"2021-01-28","nav":1020.8178,"day_change_pct":0.0073},{"nav_date":"2021-01-27","nav":1020.743,"day_change_pct":0.0146},{"nav_date":"2021-01-25","nav":1020.5936,"day_change_pct":0.0228},{"nav_date":"2021-01-22","nav":1020.3611,"day_change_pct":0.0077},{"nav_date":"2021-01-21","nav":1020.2823,"day_change_pct":0.0073},{"nav_date":"2021-01-20","nav":1020.2076,"day_change_pct":0.0073},{"nav_date":"2021-01-19","nav":1020.1328,"day_change_pct":0.0073},{"nav_date":"2021-01-18","nav":1020.0581,"day_change_pct":0.022},{"nav_date":"2021-01-15","nav":1019.834,"day_change_pct":0.0073},{"nav_date":"2021-01-14","nav":1019.7592,"day_change_pct":0.0069},{"nav_date":"2021-01-13","nav":1019.6887,"day_change_pct":0.0069},{"nav_date":"2021-01-12","nav":1019.6181,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":1019.5434,"day_change_pct":0.022},{"nav_date":"2021-01-08","nav":1019.3192,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":1019.2445,"day_change_pct":0.0073},{"nav_date":"2021-01-06","nav":1019.1698,"day_change_pct":0.0069},{"nav_date":"2021-01-05","nav":1019.0992,"day_change_pct":0.0065},{"nav_date":"2021-01-04","nav":1019.0328,"day_change_pct":0.0257},{"nav_date":"2021-01-01","nav":1018.7713,"day_change_pct":0.0065},{"nav_date":"2020-12-31","nav":1018.7049,"day_change_pct":0.0069},{"nav_date":"2020-12-30","nav":1018.6343,"day_change_pct":0.0069},{"nav_date":"2020-12-29","nav":1018.5637,"day_change_pct":0.0069},{"nav_date":"2020-12-28","nav":1018.4932,"day_change_pct":0.0294},{"nav_date":"2020-12-24","nav":1018.1943,"day_change_pct":0.0073},{"nav_date":"2020-12-23","nav":1018.1196,"day_change_pct":0.0073},{"nav_date":"2020-12-22","nav":1018.0448,"day_change_pct":0.0073},{"nav_date":"2020-12-21","nav":1017.9701,"day_change_pct":0.0086},{"nav_date":"2020-12-18","nav":1017.8829,"day_change_pct":-0.0106},{"nav_date":"2020-12-17","nav":1017.9909,"day_change_pct":-0.0049},{"nav_date":"2020-12-16","nav":1018.0407,"day_change_pct":0.0024},{"nav_date":"2020-12-15","nav":1018.0158,"day_change_pct":0.0122},{"nav_date":"2020-12-14","nav":1017.8912,"day_change_pct":0.0363},{"nav_date":"2020-12-11","nav":1017.5218,"day_change_pct":0.0224},{"nav_date":"2020-12-10","nav":1017.2935,"day_change_pct":-0.009},{"nav_date":"2020-12-09","nav":1017.3848,"day_change_pct":-0.0171},{"nav_date":"2020-12-08","nav":1017.5592,"day_change_pct":-0.0546},{"nav_date":"2020-12-07","nav":1018.1154,"day_change_pct":0.0575},{"nav_date":"2020-12-04","nav":1017.5301,"day_change_pct":0.0612},{"nav_date":"2020-12-03","nav":1016.9074,"day_change_pct":0.0045},{"nav_date":"2020-12-02","nav":1016.8618,"day_change_pct":-0.0155},{"nav_date":"2020-12-01","nav":1017.0195,"day_change_pct":0.0098},{"nav_date":"2020-11-27","nav":1016.9199,"day_change_pct":0.0122},{"nav_date":"2020-11-26","nav":1016.7954,"day_change_pct":0.0686},{"nav_date":"2020-11-25","nav":1016.098,"day_change_pct":0.0957},{"nav_date":"2020-11-24","nav":1015.1266,"day_change_pct":-0.009},{"nav_date":"2020-11-23","nav":1015.2179,"day_change_pct":0.0646},{"nav_date":"2020-11-20","nav":1014.5621,"day_change_pct":0.0303},{"nav_date":"2020-11-19","nav":1014.2549,"day_change_pct":0.0144},{"nav_date":"2020-11-18","nav":1014.109,"day_change_pct":-0.0281},{"nav_date":"2020-11-17","nav":1014.3936,"day_change_pct":-0.0942},{"nav_date":"2020-11-13","nav":1015.3497,"day_change_pct":0.0235},{"nav_date":"2020-11-12","nav":1015.1107,"day_change_pct":0.0105},{"nav_date":"2020-11-11","nav":1015.0044,"day_change_pct":0.0643},{"nav_date":"2020-11-10","nav":1014.3523,"day_change_pct":-0.0039},{"nav_date":"2020-11-09","nav":1014.3916,"day_change_pct":-0.0579},{"nav_date":"2020-11-06","nav":1014.9793,"day_change_pct":0.0693},{"nav_date":"2020-11-05","nav":1014.2764,"day_change_pct":0.0315},{"nav_date":"2020-11-04","nav":1013.9575,"day_change_pct":-0.0329},{"nav_date":"2020-11-03","nav":1014.2912,"day_change_pct":-0.0097},{"nav_date":"2020-11-02","nav":1014.3896,"day_change_pct":-0.0189},{"nav_date":"2020-10-29","nav":1014.5817,"day_change_pct":-0.0052},{"nav_date":"2020-10-28","nav":1014.6349,"day_change_pct":0.0128},{"nav_date":"2020-10-27","nav":1014.5049,"day_change_pct":0.0114},{"nav_date":"2020-10-26","nav":1014.3891,"day_change_pct":-0.229},{"nav_date":"2020-10-23","nav":1016.7171,"day_change_pct":0.1349},{"nav_date":"2020-10-22","nav":1015.347,"day_change_pct":0.012},{"nav_date":"2020-10-21","nav":1015.2254,"day_change_pct":0.0473},{"nav_date":"2020-10-20","nav":1014.745,"day_change_pct":0.0352},{"nav_date":"2020-10-19","nav":1014.3884,"day_change_pct":-0.0974},{"nav_date":"2020-10-16","nav":1015.3771,"day_change_pct":-0.0067},{"nav_date":"2020-10-15","nav":1015.4454,"day_change_pct":0.0951},{"nav_date":"2020-10-14","nav":1014.4804,"day_change_pct":-0.0164},{"nav_date":"2020-10-13","nav":1014.6467,"day_change_pct":0.0256},{"nav_date":"2020-10-12","nav":1014.3875,"day_change_pct":-0.3484},{"nav_date":"2020-10-09","nav":1017.9344,"day_change_pct":0.2639},{"nav_date":"2020-10-08","nav":1015.2548,"day_change_pct":0.0676},{"nav_date":"2020-10-07","nav":1014.5693,"day_change_pct":-0.0006},{"nav_date":"2020-10-06","nav":1014.5753,"day_change_pct":0.0438},{"nav_date":"2020-10-05","nav":1014.1311,"day_change_pct":-0.0229},{"nav_date":"2020-10-01","nav":1014.3636,"day_change_pct":0.0694},{"nav_date":"2020-09-30","nav":1013.6602,"day_change_pct":0.0435},{"nav_date":"2020-09-29","nav":1013.2191,"day_change_pct":-0.0179},{"nav_date":"2020-09-28","nav":1013.4009,"day_change_pct":0.0029},{"nav_date":"2020-09-25","nav":1013.3711,"day_change_pct":-0.0223},{"nav_date":"2020-09-24","nav":1013.5976,"day_change_pct":0.0168},{"nav_date":"2020-09-23","nav":1013.4277,"day_change_pct":-0.065},{"nav_date":"2020-09-22","nav":1014.0864,"day_change_pct":-0.0053},{"nav_date":"2020-09-21","nav":1014.1401,"day_change_pct":0.0423},{"nav_date":"2020-09-18","nav":1013.7109,"day_change_pct":-0.0144},{"nav_date":"2020-09-17","nav":1013.8569,"day_change_pct":0.0635},{"nav_date":"2020-09-16","nav":1013.2131,"day_change_pct":0.0271},{"nav_date":"2020-09-15","nav":1012.9389,"day_change_pct":-0.0459},{"nav_date":"2020-09-14","nav":1013.4039,"day_change_pct":0.0356},{"nav_date":"2020-09-11","nav":1013.0432,"day_change_pct":-0.0094},{"nav_date":"2020-09-10","nav":1013.1386,"day_change_pct":0.0397},{"nav_date":"2020-09-09","nav":1012.7362,"day_change_pct":-0.0065},{"nav_date":"2020-09-08","nav":1012.8018,"day_change_pct":-0.1563},{"nav_date":"2020-09-07","nav":1014.3875,"day_change_pct":-0.166},{"nav_date":"2020-09-04","nav":1016.0745,"day_change_pct":-0.1891},{"nav_date":"2020-09-03","nav":1018.0,"day_change_pct":0.0372},{"nav_date":"2020-09-02","nav":1017.6215,"day_change_pct":0.0355},{"nav_date":"2020-09-01","nav":1017.2608,"day_change_pct":0.3136},{"nav_date":"2020-08-31","nav":1014.0805,"day_change_pct":0.3081},{"nav_date":"2020-08-28","nav":1010.9657,"day_change_pct":-0.0737},{"nav_date":"2020-08-27","nav":1011.7109,"day_change_pct":0.0239},{"nav_date":"2020-08-26","nav":1011.4694,"day_change_pct":-0.0059},{"nav_date":"2020-08-25","nav":1011.5291,"day_change_pct":0.0711},{"nav_date":"2020-08-24","nav":1010.8107,"day_change_pct":-0.1043},{"nav_date":"2020-08-21","nav":1011.8659,"day_change_pct":-0.1594},{"nav_date":"2020-08-20","nav":1013.4814,"day_change_pct":0.0206},{"nav_date":"2020-08-19","nav":1013.2727,"day_change_pct":-0.0656},{"nav_date":"2020-08-18","nav":1013.9374,"day_change_pct":-0.0444},{"nav_date":"2020-08-17","nav":1014.3875,"day_change_pct":0.0356},{"nav_date":"2020-08-14","nav":1014.0268,"day_change_pct":-0.0438},{"nav_date":"2020-08-13","nav":1014.4709,"day_change_pct":0.0285},{"nav_date":"2020-08-12","nav":1014.1818,"day_change_pct":-0.0071},{"nav_date":"2020-08-11","nav":1014.2534,"day_change_pct":-0.0131},{"nav_date":"2020-08-10","nav":1014.3858,"day_change_pct":-0.0344},{"nav_date":"2020-08-07","nav":1014.7346,"day_change_pct":0.0167},{"nav_date":"2020-08-06","nav":1014.5647,"day_change_pct":-0.0176},{"nav_date":"2020-08-05","nav":1014.7436,"day_change_pct":0.0018},{"nav_date":"2020-08-04","nav":1014.7257,"day_change_pct":0.0337},{"nav_date":"2020-08-03","nav":1014.3834,"day_change_pct":-0.1299},{"nav_date":"2020-07-31","nav":1015.7032,"day_change_pct":0.0762},{"nav_date":"2020-07-30","nav":1014.9298,"day_change_pct":0.0889},{"nav_date":"2020-07-29","nav":1014.0281,"day_change_pct":0.0165},{"nav_date":"2020-07-28","nav":1013.8609,"day_change_pct":-0.0312},{"nav_date":"2020-07-27","nav":1014.1774,"day_change_pct":-0.0044},{"nav_date":"2020-07-24","nav":1014.2222,"day_change_pct":0.018},{"nav_date":"2020-07-23","nav":1014.04,"day_change_pct":0.0127},{"nav_date":"2020-07-22","nav":1013.9116,"day_change_pct":-0.0409},{"nav_date":"2020-07-21","nav":1014.3267,"day_change_pct":-0.0055},{"nav_date":"2020-07-20","nav":1014.3823,"day_change_pct":-0.0902},{"nav_date":"2020-07-17","nav":1015.2976,"day_change_pct":-0.0186},{"nav_date":"2020-07-16","nav":1015.4861,"day_change_pct":0.0298},{"nav_date":"2020-07-15","nav":1015.184,"day_change_pct":0.046},{"nav_date":"2020-07-14","nav":1014.7173,"day_change_pct":0.0333},{"nav_date":"2020-07-13","nav":1014.3797,"day_change_pct":-0.3659},{"nav_date":"2020-07-10","nav":1018.1045,"day_change_pct":0.0555},{"nav_date":"2020-07-09","nav":1017.5398,"day_change_pct":0.0739},{"nav_date":"2020-07-08","nav":1016.7888,"day_change_pct":0.0831},{"nav_date":"2020-07-07","nav":1015.9447,"day_change_pct":0.1545},{"nav_date":"2020-07-06","nav":1014.3773,"day_change_pct":-0.1427},{"nav_date":"2020-07-03","nav":1015.8273,"day_change_pct":0.0252},{"nav_date":"2020-07-02","nav":1015.5716,"day_change_pct":0.0071},{"nav_date":"2020-07-01","nav":1015.4994,"day_change_pct":0.0617},{"nav_date":"2020-06-30","nav":1014.8736,"day_change_pct":0.049},{"nav_date":"2020-06-29","nav":1014.3769,"day_change_pct":-0.0424},{"nav_date":"2020-06-26","nav":1014.8073,"day_change_pct":0.0249},{"nav_date":"2020-06-25","nav":1014.5545,"day_change_pct":0.0279},{"nav_date":"2020-06-24","nav":1014.2715,"day_change_pct":-0.0102},{"nav_date":"2020-06-23","nav":1014.3748,"day_change_pct":0.0},{"nav_date":"2020-06-22","nav":1014.3745,"day_change_pct":-0.0432},{"nav_date":"2020-06-19","nav":1014.8125,"day_change_pct":0.0196},{"nav_date":"2020-06-18","nav":1014.6132,"day_change_pct":0.039},{"nav_date":"2020-06-17","nav":1014.2172,"day_change_pct":0.0116},{"nav_date":"2020-06-16","nav":1014.0991,"day_change_pct":-0.027},{"nav_date":"2020-06-15","nav":1014.3727,"day_change_pct":-0.0517},{"nav_date":"2020-06-12","nav":1014.8976,"day_change_pct":0.0127},{"nav_date":"2020-06-11","nav":1014.769,"day_change_pct":0.0233},{"nav_date":"2020-06-10","nav":1014.5328,"day_change_pct":0.0052},{"nav_date":"2020-06-09","nav":1014.4803,"day_change_pct":0.0108},{"nav_date":"2020-06-08","nav":1014.3712,"day_change_pct":-0.0145},{"nav_date":"2020-06-05","nav":1014.5182,"day_change_pct":0.0036},{"nav_date":"2020-06-04","nav":1014.4815,"day_change_pct":0.0109},{"nav_date":"2020-06-03","nav":1014.3712,"day_change_pct":0.0},{"nav_date":"2020-06-02","nav":1014.3712,"day_change_pct":0.0},{"nav_date":"2020-06-01","nav":1014.3712,"day_change_pct":0.0062},{"nav_date":"2020-05-29","nav":1014.3082,"day_change_pct":-0.0049},{"nav_date":"2020-05-28","nav":1014.3581,"day_change_pct":-0.0243},{"nav_date":"2020-05-27","nav":1014.6049,"day_change_pct":0.0231},{"nav_date":"2020-05-26","nav":1014.3707,"day_change_pct":-0.0829},{"nav_date":"2020-05-22","nav":1015.2128,"day_change_pct":0.0434},{"nav_date":"2020-05-21","nav":1014.7721,"day_change_pct":0.0173},{"nav_date":"2020-05-20","nav":1014.597,"day_change_pct":0.0068},{"nav_date":"2020-05-19","nav":1014.5276,"day_change_pct":0.0155},{"nav_date":"2020-05-18","nav":1014.3699,"day_change_pct":-0.0583},{"nav_date":"2020-05-15","nav":1014.9619,"day_change_pct":0.0215},{"nav_date":"2020-05-14","nav":1014.7435,"day_change_pct":0.0069},{"nav_date":"2020-05-13","nav":1014.6735,"day_change_pct":0.0014},{"nav_date":"2020-05-12","nav":1014.6593,"day_change_pct":0.0287},{"nav_date":"2020-05-11","nav":1014.3683,"day_change_pct":-0.0965},{"nav_date":"2020-05-08","nav":1015.3482,"day_change_pct":0.0382},{"nav_date":"2020-05-06","nav":1014.9606,"day_change_pct":0.0252},{"nav_date":"2020-05-05","nav":1014.7046,"day_change_pct":0.0332},{"nav_date":"2020-05-04","nav":1014.368,"day_change_pct":-0.0282},{"nav_date":"2020-04-30","nav":1014.6542,"day_change_pct":0.0374},{"nav_date":"2020-04-29","nav":1014.275,"day_change_pct":0.0224},{"nav_date":"2020-04-28","nav":1014.048,"day_change_pct":-0.0315},{"nav_date":"2020-04-27","nav":1014.3676,"day_change_pct":-0.1969},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1016.3685,"day_change_pct":0.0968},{"nav_date":"2020-04-22","nav":1015.3851,"day_change_pct":0.0381},{"nav_date":"2020-04-21","nav":1014.9982,"day_change_pct":0.0622},{"nav_date":"2020-04-20","nav":1014.3676,"day_change_pct":-0.2742},{"nav_date":"2020-04-17","nav":1017.157,"day_change_pct":0.1367},{"nav_date":"2020-04-16","nav":1015.7688,"day_change_pct":0.054},{"nav_date":"2020-04-15","nav":1015.2202,"day_change_pct":0.0846},{"nav_date":"2020-04-13","nav":1014.3622,"day_change_pct":0.1177},{"nav_date":"2020-04-09","nav":1013.1699,"day_change_pct":0.0113},{"nav_date":"2020-04-08","nav":1013.0554,"day_change_pct":-0.0886},{"nav_date":"2020-04-07","nav":1013.9537,"day_change_pct":-0.0635},{"nav_date":"2020-04-03","nav":1014.598,"day_change_pct":-0.0128},{"nav_date":"2020-03-31","nav":1014.7279,"day_change_pct":0.0917},{"nav_date":"2020-03-30","nav":1013.7983,"day_change_pct":-0.0146},{"nav_date":"2020-03-27","nav":1013.9459,"day_change_pct":0.763},{"nav_date":"2020-03-26","nav":1006.2682,"day_change_pct":0.2432},{"nav_date":"2020-03-24","nav":1003.8271,"day_change_pct":-0.0475},{"nav_date":"2020-03-23","nav":1004.3042,"day_change_pct":-0.1374},{"nav_date":"2020-03-20","nav":1005.6861,"day_change_pct":0.1002},{"nav_date":"2020-03-19","nav":1004.6798,"day_change_pct":-0.282},{"nav_date":"2020-03-18","nav":1007.5211,"day_change_pct":-0.116},{"nav_date":"2020-03-17","nav":1008.6909,"day_change_pct":-0.1179},{"nav_date":"2020-03-16","nav":1009.882,"day_change_pct":0.0702},{"nav_date":"2020-03-13","nav":1009.1737,"day_change_pct":-0.2055},{"nav_date":"2020-03-12","nav":1011.2516,"day_change_pct":-0.2379},{"nav_date":"2020-03-11","nav":1013.6635,"day_change_pct":-0.0694},{"nav_date":"2020-03-09","nav":1014.3671,"day_change_pct":-0.16},{"nav_date":"2020-03-06","nav":1015.993,"day_change_pct":0.0358},{"nav_date":"2020-03-05","nav":1015.629,"day_change_pct":0.0212},{"nav_date":"2020-03-04","nav":1015.4141,"day_change_pct":0.0931},{"nav_date":"2020-03-03","nav":1014.4698,"day_change_pct":0.0102},{"nav_date":"2020-03-02","nav":1014.3666,"day_change_pct":0.0292},{"nav_date":"2020-02-28","nav":1014.0705,"day_change_pct":-0.0448},{"nav_date":"2020-02-27","nav":1014.5246,"day_change_pct":-0.0041},{"nav_date":"2020-02-26","nav":1014.5659,"day_change_pct":0.0128}],"total":441,"page":1,"page_size":250}