{"fund_details":{"scheme_code":147219,"scheme_name":"Indiabulls Banking & PSU Debt Fund-Direct Plan- Fortnightly Dividend Option","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF666M01FX5","isin_reinvest":"INF666M01FY3","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2021-03-04","nav":1018.0279,"day_change_pct":0.0239},{"nav_date":"2021-03-03","nav":1017.7845,"day_change_pct":0.0073},{"nav_date":"2021-03-02","nav":1017.7106,"day_change_pct":0.0078},{"nav_date":"2021-03-01","nav":1017.6313,"day_change_pct":0.0234},{"nav_date":"2021-02-26","nav":1017.3933,"day_change_pct":0.0081},{"nav_date":"2021-02-25","nav":1017.3113,"day_change_pct":0.007},{"nav_date":"2021-02-24","nav":1017.2402,"day_change_pct":0.0067},{"nav_date":"2021-02-23","nav":1017.1718,"day_change_pct":0.0067},{"nav_date":"2021-02-22","nav":1017.1034,"day_change_pct":0.0221},{"nav_date":"2021-02-18","nav":1016.8791,"day_change_pct":0.0051},{"nav_date":"2021-02-17","nav":1016.8271,"day_change_pct":0.0046},{"nav_date":"2021-02-16","nav":1016.7806,"day_change_pct":0.0065},{"nav_date":"2021-02-15","nav":1016.715,"day_change_pct":0.0215},{"nav_date":"2021-02-12","nav":1016.4962,"day_change_pct":0.0073},{"nav_date":"2021-02-11","nav":1016.4223,"day_change_pct":0.0078},{"nav_date":"2021-02-10","nav":1016.343,"day_change_pct":0.0078},{"nav_date":"2021-02-09","nav":1016.2637,"day_change_pct":0.0078},{"nav_date":"2021-02-08","nav":1016.1844,"day_change_pct":0.0232},{"nav_date":"2021-02-05","nav":1015.9491,"day_change_pct":0.0078},{"nav_date":"2021-02-04","nav":1015.8698,"day_change_pct":0.0075},{"nav_date":"2021-02-03","nav":1015.7932,"day_change_pct":0.0075},{"nav_date":"2021-02-02","nav":1015.7166,"day_change_pct":0.0175},{"nav_date":"2021-02-01","nav":1015.5388,"day_change_pct":0.0531},{"nav_date":"2021-01-29","nav":1015.0,"day_change_pct":0.0175},{"nav_date":"2021-01-28","nav":1014.8222,"day_change_pct":0.0078},{"nav_date":"2021-01-27","nav":1014.7429,"day_change_pct":0.0156},{"nav_date":"2021-01-25","nav":1014.5842,"day_change_pct":0.0235},{"nav_date":"2021-01-22","nav":1014.3463,"day_change_pct":0.0078},{"nav_date":"2021-01-21","nav":1014.267,"day_change_pct":0.0078},{"nav_date":"2021-01-20","nav":1014.1876,"day_change_pct":0.0078},{"nav_date":"2021-01-19","nav":1014.1083,"day_change_pct":0.0076},{"nav_date":"2021-01-18","nav":1014.0317,"day_change_pct":0.0229},{"nav_date":"2021-01-15","nav":1013.7992,"day_change_pct":0.0076},{"nav_date":"2021-01-14","nav":1013.7226,"day_change_pct":0.0073},{"nav_date":"2021-01-13","nav":1013.6488,"day_change_pct":0.007},{"nav_date":"2021-01-12","nav":1013.5777,"day_change_pct":0.0076},{"nav_date":"2021-01-11","nav":1013.5011,"day_change_pct":0.0232},{"nav_date":"2021-01-08","nav":1013.2659,"day_change_pct":0.0078},{"nav_date":"2021-01-07","nav":1013.1865,"day_change_pct":0.0076},{"nav_date":"2021-01-06","nav":1013.11,"day_change_pct":0.007},{"nav_date":"2021-01-05","nav":1013.0388,"day_change_pct":0.0067},{"nav_date":"2021-01-04","nav":1012.9705,"day_change_pct":0.0259},{"nav_date":"2021-01-01","nav":1012.7079,"day_change_pct":0.0065},{"nav_date":"2020-12-31","nav":1012.6422,"day_change_pct":0.007},{"nav_date":"2020-12-30","nav":1012.5711,"day_change_pct":0.007},{"nav_date":"2020-12-29","nav":1012.5,"day_change_pct":0.007},{"nav_date":"2020-12-28","nav":1012.4289,"day_change_pct":0.03},{"nav_date":"2020-12-24","nav":1012.1253,"day_change_pct":0.0076},{"nav_date":"2020-12-23","nav":1012.0487,"day_change_pct":0.0078},{"nav_date":"2020-12-22","nav":1011.9694,"day_change_pct":0.0078},{"nav_date":"2020-12-21","nav":1011.89,"day_change_pct":0.0089},{"nav_date":"2020-12-18","nav":1011.7998,"day_change_pct":-0.0105},{"nav_date":"2020-12-17","nav":1011.9065,"day_change_pct":-0.0049},{"nav_date":"2020-12-16","nav":1011.9557,"day_change_pct":0.0024},{"nav_date":"2020-12-15","nav":1011.9311,"day_change_pct":0.0122},{"nav_date":"2020-12-14","nav":1011.808,"day_change_pct":0.0368},{"nav_date":"2020-12-11","nav":1011.436,"day_change_pct":0.023},{"nav_date":"2020-12-10","nav":1011.2035,"day_change_pct":-0.0089},{"nav_date":"2020-12-09","nav":1011.2938,"day_change_pct":-0.0165},{"nav_date":"2020-12-08","nav":1011.4606,"day_change_pct":-0.0541},{"nav_date":"2020-12-07","nav":1012.0077,"day_change_pct":0.0579},{"nav_date":"2020-12-04","nav":1011.4223,"day_change_pct":0.0611},{"nav_date":"2020-12-03","nav":1010.8042,"day_change_pct":0.0043},{"nav_date":"2020-12-02","nav":1010.7604,"day_change_pct":-0.0157},{"nav_date":"2020-12-01","nav":1010.919,"day_change_pct":0.0095},{"nav_date":"2020-11-27","nav":1010.8233,"day_change_pct":0.0133},{"nav_date":"2020-11-26","nav":1010.6893,"day_change_pct":0.0685},{"nav_date":"2020-11-25","nav":1009.9973,"day_change_pct":0.096},{"nav_date":"2020-11-24","nav":1009.029,"day_change_pct":-0.0092},{"nav_date":"2020-11-23","nav":1009.122,"day_change_pct":0.0654},{"nav_date":"2020-11-20","nav":1008.4628,"day_change_pct":0.0309},{"nav_date":"2020-11-19","nav":1008.151,"day_change_pct":0.0144},{"nav_date":"2020-11-18","nav":1008.006,"day_change_pct":-0.0277},{"nav_date":"2020-11-17","nav":1008.285,"day_change_pct":0.0855},{"nav_date":"2020-11-13","nav":1007.4234,"day_change_pct":0.0236},{"nav_date":"2020-11-12","nav":1007.1854,"day_change_pct":0.0078},{"nav_date":"2020-11-11","nav":1007.1064,"day_change_pct":-0.2163},{"nav_date":"2020-11-10","nav":1009.2896,"day_change_pct":-0.003},{"nav_date":"2020-11-09","nav":1009.3198,"day_change_pct":0.0688},{"nav_date":"2020-11-06","nav":1008.6259,"day_change_pct":0.0723},{"nav_date":"2020-11-05","nav":1007.8968,"day_change_pct":0.0321},{"nav_date":"2020-11-04","nav":1007.5734,"day_change_pct":-0.0323},{"nav_date":"2020-11-03","nav":1007.8989,"day_change_pct":-0.0083},{"nav_date":"2020-11-02","nav":1007.9824,"day_change_pct":0.0797},{"nav_date":"2020-10-29","nav":1007.1793,"day_change_pct":-0.0049},{"nav_date":"2020-10-28","nav":1007.2285,"day_change_pct":0.0121},{"nav_date":"2020-10-27","nav":1007.1063,"day_change_pct":-0.475},{"nav_date":"2020-10-26","nav":1011.9127,"day_change_pct":0.1316},{"nav_date":"2020-10-23","nav":1010.583,"day_change_pct":0.1354},{"nav_date":"2020-10-22","nav":1009.2169,"day_change_pct":0.0119},{"nav_date":"2020-10-21","nav":1009.0964,"day_change_pct":0.0471},{"nav_date":"2020-10-20","nav":1008.6209,"day_change_pct":0.0337},{"nav_date":"2020-10-19","nav":1008.281,"day_change_pct":0.0435},{"nav_date":"2020-10-16","nav":1007.8421,"day_change_pct":-0.0062},{"nav_date":"2020-10-15","nav":1007.9045,"day_change_pct":0.0957},{"nav_date":"2020-10-14","nav":1006.9406,"day_change_pct":-0.0163},{"nav_date":"2020-10-13","nav":1007.1049,"day_change_pct":-0.4869},{"nav_date":"2020-10-12","nav":1012.0324,"day_change_pct":0.0772},{"nav_date":"2020-10-09","nav":1011.2519,"day_change_pct":0.2641},{"nav_date":"2020-10-08","nav":1008.5881,"day_change_pct":0.0678},{"nav_date":"2020-10-07","nav":1007.9049,"day_change_pct":-0.0004},{"nav_date":"2020-10-06","nav":1007.9092,"day_change_pct":0.044},{"nav_date":"2020-10-05","nav":1007.4659,"day_change_pct":-0.0217},{"nav_date":"2020-10-01","nav":1007.6843,"day_change_pct":0.0694},{"nav_date":"2020-09-30","nav":1006.9859,"day_change_pct":0.0434},{"nav_date":"2020-09-29","nav":1006.5492,"day_change_pct":-0.0178},{"nav_date":"2020-09-28","nav":1006.7286,"day_change_pct":0.0041},{"nav_date":"2020-09-25","nav":1006.6876,"day_change_pct":-0.0223},{"nav_date":"2020-09-24","nav":1006.9124,"day_change_pct":0.017},{"nav_date":"2020-09-23","nav":1006.7416,"day_change_pct":-0.0648},{"nav_date":"2020-09-22","nav":1007.3946,"day_change_pct":-0.0054},{"nav_date":"2020-09-21","nav":1007.4486,"day_change_pct":0.0477},{"nav_date":"2020-09-18","nav":1006.9684,"day_change_pct":-0.0143},{"nav_date":"2020-09-17","nav":1007.1124,"day_change_pct":0.0635},{"nav_date":"2020-09-16","nav":1006.4729,"day_change_pct":0.027},{"nav_date":"2020-09-15","nav":1006.2016,"day_change_pct":-0.0451},{"nav_date":"2020-09-14","nav":1006.6556,"day_change_pct":0.0366},{"nav_date":"2020-09-11","nav":1006.2874,"day_change_pct":-0.0094},{"nav_date":"2020-09-10","nav":1006.3815,"day_change_pct":0.0402},{"nav_date":"2020-09-09","nav":1005.9773,"day_change_pct":-0.0061},{"nav_date":"2020-09-08","nav":1006.0382,"day_change_pct":-0.1561},{"nav_date":"2020-09-07","nav":1007.6107,"day_change_pct":-0.143},{"nav_date":"2020-09-04","nav":1009.0532,"day_change_pct":-0.1887},{"nav_date":"2020-09-03","nav":1010.9607,"day_change_pct":0.0375},{"nav_date":"2020-09-02","nav":1010.5814,"day_change_pct":0.0353},{"nav_date":"2020-09-01","nav":1010.2243,"day_change_pct":0.3134},{"nav_date":"2020-08-31","nav":1007.0681,"day_change_pct":0.3083},{"nav_date":"2020-08-28","nav":1003.9729,"day_change_pct":-0.0733},{"nav_date":"2020-08-27","nav":1004.7093,"day_change_pct":0.024},{"nav_date":"2020-08-26","nav":1004.4684,"day_change_pct":-0.0061},{"nav_date":"2020-08-25","nav":1004.5293,"day_change_pct":0.0714},{"nav_date":"2020-08-24","nav":1003.8123,"day_change_pct":-0.1041},{"nav_date":"2020-08-21","nav":1004.8588,"day_change_pct":-0.1595},{"nav_date":"2020-08-20","nav":1006.4646,"day_change_pct":0.0205},{"nav_date":"2020-08-19","nav":1006.2587,"day_change_pct":-0.0655},{"nav_date":"2020-08-18","nav":1006.9178,"day_change_pct":-0.0441},{"nav_date":"2020-08-17","nav":1007.3619,"day_change_pct":0.0389},{"nav_date":"2020-08-14","nav":1006.9703,"day_change_pct":-0.0437},{"nav_date":"2020-08-13","nav":1007.4108,"day_change_pct":0.0369},{"nav_date":"2020-08-12","nav":1007.0387,"day_change_pct":-0.0064},{"nav_date":"2020-08-11","nav":1007.1028,"day_change_pct":-0.2685},{"nav_date":"2020-08-10","nav":1009.8139,"day_change_pct":0.0114},{"nav_date":"2020-08-07","nav":1009.6988,"day_change_pct":0.0167},{"nav_date":"2020-08-06","nav":1009.5299,"day_change_pct":-0.0175},{"nav_date":"2020-08-05","nav":1009.7064,"day_change_pct":0.0017},{"nav_date":"2020-08-04","nav":1009.6892,"day_change_pct":0.0445},{"nav_date":"2020-08-03","nav":1009.2402,"day_change_pct":0.0306},{"nav_date":"2020-07-31","nav":1008.9313,"day_change_pct":0.0763},{"nav_date":"2020-07-30","nav":1008.1619,"day_change_pct":0.0888},{"nav_date":"2020-07-29","nav":1007.2678,"day_change_pct":0.0166},{"nav_date":"2020-07-28","nav":1007.1011,"day_change_pct":-0.2084},{"nav_date":"2020-07-27","nav":1009.2042,"day_change_pct":-0.0048},{"nav_date":"2020-07-24","nav":1009.2522,"day_change_pct":0.0177},{"nav_date":"2020-07-23","nav":1009.0734,"day_change_pct":0.013},{"nav_date":"2020-07-22","nav":1008.9427,"day_change_pct":-0.0411},{"nav_date":"2020-07-21","nav":1009.3579,"day_change_pct":0.0181},{"nav_date":"2020-07-20","nav":1009.1753,"day_change_pct":0.0909},{"nav_date":"2020-07-17","nav":1008.2584,"day_change_pct":-0.0187},{"nav_date":"2020-07-16","nav":1008.4468,"day_change_pct":0.0299},{"nav_date":"2020-07-15","nav":1008.1449,"day_change_pct":0.046},{"nav_date":"2020-07-14","nav":1007.6817,"day_change_pct":0.0577},{"nav_date":"2020-07-13","nav":1007.1011,"day_change_pct":-0.5832},{"nav_date":"2020-07-10","nav":1013.0091,"day_change_pct":0.0558},{"nav_date":"2020-07-09","nav":1012.4444,"day_change_pct":0.0742},{"nav_date":"2020-07-08","nav":1011.6941,"day_change_pct":0.0832},{"nav_date":"2020-07-07","nav":1010.8528,"day_change_pct":0.1529},{"nav_date":"2020-07-06","nav":1009.3096,"day_change_pct":0.0358},{"nav_date":"2020-07-03","nav":1008.948,"day_change_pct":0.0257},{"nav_date":"2020-07-02","nav":1008.6888,"day_change_pct":0.0073},{"nav_date":"2020-07-01","nav":1008.6154,"day_change_pct":0.0618},{"nav_date":"2020-06-30","nav":1007.9927,"day_change_pct":0.0545},{"nav_date":"2020-06-29","nav":1007.4434,"day_change_pct":0.034},{"nav_date":"2020-06-26","nav":1007.1011,"day_change_pct":-0.1346},{"nav_date":"2020-06-25","nav":1008.4586,"day_change_pct":0.0279},{"nav_date":"2020-06-24","nav":1008.1778,"day_change_pct":-0.01},{"nav_date":"2020-06-23","nav":1008.2785,"day_change_pct":0.0073},{"nav_date":"2020-06-22","nav":1008.2049,"day_change_pct":0.0156},{"nav_date":"2020-06-19","nav":1008.048,"day_change_pct":0.0198},{"nav_date":"2020-06-18","nav":1007.8486,"day_change_pct":0.039},{"nav_date":"2020-06-17","nav":1007.4555,"day_change_pct":0.0119},{"nav_date":"2020-06-16","nav":1007.3354,"day_change_pct":-0.011},{"nav_date":"2020-06-15","nav":1007.4458,"day_change_pct":0.0302},{"nav_date":"2020-06-12","nav":1007.1418,"day_change_pct":0.0041},{"nav_date":"2020-06-11","nav":1007.1008,"day_change_pct":-0.0554},{"nav_date":"2020-06-10","nav":1007.6589,"day_change_pct":0.0052},{"nav_date":"2020-06-09","nav":1007.6066,"day_change_pct":0.0133},{"nav_date":"2020-06-08","nav":1007.4729,"day_change_pct":0.0308},{"nav_date":"2020-06-05","nav":1007.1628,"day_change_pct":0.0039},{"nav_date":"2020-06-04","nav":1007.124,"day_change_pct":0.0108},{"nav_date":"2020-06-03","nav":1007.0155,"day_change_pct":-0.0002},{"nav_date":"2020-06-02","nav":1007.0174,"day_change_pct":0.0004},{"nav_date":"2020-06-01","nav":1007.0136,"day_change_pct":0.0221},{"nav_date":"2020-05-29","nav":1006.7907,"day_change_pct":-0.0046},{"nav_date":"2020-05-28","nav":1006.8372,"day_change_pct":-0.0262},{"nav_date":"2020-05-27","nav":1007.1007,"day_change_pct":-0.2788},{"nav_date":"2020-05-26","nav":1009.9164,"day_change_pct":0.0437},{"nav_date":"2020-05-22","nav":1009.4753,"day_change_pct":0.0439},{"nav_date":"2020-05-21","nav":1009.0323,"day_change_pct":0.0177},{"nav_date":"2020-05-20","nav":1008.8535,"day_change_pct":0.0142},{"nav_date":"2020-05-19","nav":1008.71,"day_change_pct":0.0174},{"nav_date":"2020-05-18","nav":1008.5343,"day_change_pct":0.0829},{"nav_date":"2020-05-15","nav":1007.6992,"day_change_pct":0.022},{"nav_date":"2020-05-14","nav":1007.4777,"day_change_pct":0.0131},{"nav_date":"2020-05-13","nav":1007.3454,"day_change_pct":0.0245},{"nav_date":"2020-05-12","nav":1007.0984,"day_change_pct":-0.2346},{"nav_date":"2020-05-11","nav":1009.467,"day_change_pct":-0.0041},{"nav_date":"2020-05-08","nav":1009.508,"day_change_pct":0.039},{"nav_date":"2020-05-06","nav":1009.1148,"day_change_pct":0.0256},{"nav_date":"2020-05-05","nav":1008.8567,"day_change_pct":0.0385},{"nav_date":"2020-05-04","nav":1008.4684,"day_change_pct":0.0577},{"nav_date":"2020-04-30","nav":1007.8871,"day_change_pct":0.0376},{"nav_date":"2020-04-29","nav":1007.5084,"day_change_pct":0.0409},{"nav_date":"2020-04-28","nav":1007.0969,"day_change_pct":-0.4804},{"nav_date":"2020-04-27","nav":1011.9588,"day_change_pct":-0.0488},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1012.4528,"day_change_pct":0.0969},{"nav_date":"2020-04-22","nav":1011.4722,"day_change_pct":0.0383},{"nav_date":"2020-04-21","nav":1011.0847,"day_change_pct":0.0685},{"nav_date":"2020-04-20","nav":1010.3923,"day_change_pct":0.1399},{"nav_date":"2020-04-17","nav":1008.9806,"day_change_pct":0.1372},{"nav_date":"2020-04-16","nav":1007.5981,"day_change_pct":0.0499},{"nav_date":"2020-04-15","nav":1007.0958,"day_change_pct":-0.0426},{"nav_date":"2020-04-13","nav":1007.5248,"day_change_pct":0.1195},{"nav_date":"2020-04-09","nav":1006.3224,"day_change_pct":0.0116},{"nav_date":"2020-04-08","nav":1006.2061,"day_change_pct":-0.0888},{"nav_date":"2020-04-07","nav":1007.1006,"day_change_pct":-0.0623},{"nav_date":"2020-04-03","nav":1007.7285,"day_change_pct":-0.0115},{"nav_date":"2020-03-31","nav":1007.8448,"day_change_pct":0.0888},{"nav_date":"2020-03-30","nav":1006.9503,"day_change_pct":-0.0143},{"nav_date":"2020-03-27","nav":1007.0947,"day_change_pct":0.5954},{"nav_date":"2020-03-26","nav":1001.1335,"day_change_pct":0.2525},{"nav_date":"2020-03-24","nav":998.6117,"day_change_pct":-0.0469},{"nav_date":"2020-03-23","nav":999.0798,"day_change_pct":-0.1378},{"nav_date":"2020-03-20","nav":1000.4585,"day_change_pct":0.1001},{"nav_date":"2020-03-19","nav":999.4582,"day_change_pct":-0.2825},{"nav_date":"2020-03-18","nav":1002.2892,"day_change_pct":-0.1163},{"nav_date":"2020-03-17","nav":1003.4562,"day_change_pct":-0.1187},{"nav_date":"2020-03-16","nav":1004.6489,"day_change_pct":0.0699},{"nav_date":"2020-03-13","nav":1003.9468,"day_change_pct":-0.2056},{"nav_date":"2020-03-12","nav":1006.0147,"day_change_pct":-0.2381},{"nav_date":"2020-03-11","nav":1008.4162,"day_change_pct":-0.0674},{"nav_date":"2020-03-09","nav":1009.0959,"day_change_pct":0.0706},{"nav_date":"2020-03-06","nav":1008.3841,"day_change_pct":0.0359},{"nav_date":"2020-03-05","nav":1008.0218,"day_change_pct":0.0213},{"nav_date":"2020-03-04","nav":1007.807,"day_change_pct":0.093},{"nav_date":"2020-03-03","nav":1006.8708,"day_change_pct":0.0127},{"nav_date":"2020-03-02","nav":1006.7425,"day_change_pct":0.0468},{"nav_date":"2020-02-28","nav":1006.2712,"day_change_pct":-0.0455},{"nav_date":"2020-02-27","nav":1006.7297,"day_change_pct":-0.0361},{"nav_date":"2020-02-26","nav":1007.0928,"day_change_pct":-0.2107}],"total":441,"page":1,"page_size":250}