{"fund_details":{"scheme_code":147218,"scheme_name":"Indiabulls Banking & PSU Debt Fund-Direct Plan- Daily Dividend Option","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF666M01FU1","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2021-03-04","nav":1021.6847,"day_change_pct":0.0144},{"nav_date":"2021-03-03","nav":1021.538,"day_change_pct":0.0071},{"nav_date":"2021-03-02","nav":1021.4652,"day_change_pct":0.0077},{"nav_date":"2021-03-01","nav":1021.3868,"day_change_pct":0.0234},{"nav_date":"2021-02-26","nav":1021.1482,"day_change_pct":0.0081},{"nav_date":"2021-02-25","nav":1021.0657,"day_change_pct":0.0069},{"nav_date":"2021-02-24","nav":1020.9954,"day_change_pct":0.0066},{"nav_date":"2021-02-23","nav":1020.9278,"day_change_pct":0.0067},{"nav_date":"2021-02-22","nav":1020.8596,"day_change_pct":0.0218},{"nav_date":"2021-02-18","nav":1020.6371,"day_change_pct":0.005},{"nav_date":"2021-02-17","nav":1020.5859,"day_change_pct":0.0045},{"nav_date":"2021-02-16","nav":1020.5399,"day_change_pct":0.0063},{"nav_date":"2021-02-15","nav":1020.4752,"day_change_pct":0.0216},{"nav_date":"2021-02-12","nav":1020.2551,"day_change_pct":0.0073},{"nav_date":"2021-02-11","nav":1020.1809,"day_change_pct":0.0077},{"nav_date":"2021-02-10","nav":1020.1028,"day_change_pct":0.0077},{"nav_date":"2021-02-09","nav":1020.0247,"day_change_pct":0.0077},{"nav_date":"2021-02-08","nav":1019.9465,"day_change_pct":0.0231},{"nav_date":"2021-02-05","nav":1019.7114,"day_change_pct":0.0077},{"nav_date":"2021-02-04","nav":1019.6327,"day_change_pct":0.0076},{"nav_date":"2021-02-03","nav":1019.5556,"day_change_pct":0.0074},{"nav_date":"2021-02-02","nav":1019.4799,"day_change_pct":0.0178},{"nav_date":"2021-02-01","nav":1019.2985,"day_change_pct":0.0538},{"nav_date":"2021-01-29","nav":1018.7506,"day_change_pct":0.018},{"nav_date":"2021-01-28","nav":1018.567,"day_change_pct":0.0077},{"nav_date":"2021-01-27","nav":1018.4886,"day_change_pct":0.0154},{"nav_date":"2021-01-25","nav":1018.3319,"day_change_pct":0.0233},{"nav_date":"2021-01-22","nav":1018.0947,"day_change_pct":0.0078},{"nav_date":"2021-01-21","nav":1018.0155,"day_change_pct":0.0077},{"nav_date":"2021-01-20","nav":1017.9376,"day_change_pct":0.0076},{"nav_date":"2021-01-19","nav":1017.8598,"day_change_pct":0.0076},{"nav_date":"2021-01-18","nav":1017.7823,"day_change_pct":0.0225},{"nav_date":"2021-01-15","nav":1017.5529,"day_change_pct":0.0074},{"nav_date":"2021-01-14","nav":1017.4772,"day_change_pct":0.0071},{"nav_date":"2021-01-13","nav":1017.4049,"day_change_pct":0.007},{"nav_date":"2021-01-12","nav":1017.3334,"day_change_pct":0.0075},{"nav_date":"2021-01-11","nav":1017.2574,"day_change_pct":0.0231},{"nav_date":"2021-01-08","nav":1017.0226,"day_change_pct":0.0077},{"nav_date":"2021-01-07","nav":1016.9439,"day_change_pct":0.0076},{"nav_date":"2021-01-06","nav":1016.8666,"day_change_pct":0.0071},{"nav_date":"2021-01-05","nav":1016.7949,"day_change_pct":0.0068},{"nav_date":"2021-01-04","nav":1016.7256,"day_change_pct":0.026},{"nav_date":"2021-01-01","nav":1016.4609,"day_change_pct":0.0065},{"nav_date":"2020-12-31","nav":1016.3945,"day_change_pct":0.007},{"nav_date":"2020-12-30","nav":1016.3233,"day_change_pct":0.007},{"nav_date":"2020-12-29","nav":1016.2521,"day_change_pct":0.0071},{"nav_date":"2020-12-28","nav":1016.1802,"day_change_pct":0.0302},{"nav_date":"2020-12-24","nav":1015.8735,"day_change_pct":0.0076},{"nav_date":"2020-12-23","nav":1015.7963,"day_change_pct":0.0077},{"nav_date":"2020-12-22","nav":1015.7182,"day_change_pct":0.0077},{"nav_date":"2020-12-21","nav":1015.6395,"day_change_pct":0.0086},{"nav_date":"2020-12-18","nav":1015.5521,"day_change_pct":-0.0107},{"nav_date":"2020-12-17","nav":1015.6606,"day_change_pct":-0.005},{"nav_date":"2020-12-16","nav":1015.7117,"day_change_pct":0.0023},{"nav_date":"2020-12-15","nav":1015.6886,"day_change_pct":0.0121},{"nav_date":"2020-12-14","nav":1015.5659,"day_change_pct":0.0364},{"nav_date":"2020-12-11","nav":1015.1966,"day_change_pct":0.0228},{"nav_date":"2020-12-10","nav":1014.9647,"day_change_pct":-0.0089},{"nav_date":"2020-12-09","nav":1015.0554,"day_change_pct":-0.017},{"nav_date":"2020-12-08","nav":1015.2279,"day_change_pct":-0.0544},{"nav_date":"2020-12-07","nav":1015.7801,"day_change_pct":0.0571},{"nav_date":"2020-12-04","nav":1015.2004,"day_change_pct":0.0612},{"nav_date":"2020-12-03","nav":1014.5798,"day_change_pct":0.0045},{"nav_date":"2020-12-02","nav":1014.5344,"day_change_pct":-0.0156},{"nav_date":"2020-12-01","nav":1014.6931,"day_change_pct":0.0088},{"nav_date":"2020-11-27","nav":1014.6043,"day_change_pct":0.0128},{"nav_date":"2020-11-26","nav":1014.4743,"day_change_pct":0.0682},{"nav_date":"2020-11-25","nav":1013.7826,"day_change_pct":0.0959},{"nav_date":"2020-11-24","nav":1012.8114,"day_change_pct":-0.0091},{"nav_date":"2020-11-23","nav":1012.9033,"day_change_pct":0.0658},{"nav_date":"2020-11-20","nav":1012.2375,"day_change_pct":0.0141},{"nav_date":"2020-11-19","nav":1012.0952,"day_change_pct":0.0142},{"nav_date":"2020-11-18","nav":1011.9518,"day_change_pct":-0.0282},{"nav_date":"2020-11-17","nav":1012.2375,"day_change_pct":0.0},{"nav_date":"2020-11-13","nav":1012.2375,"day_change_pct":0.0},{"nav_date":"2020-11-12","nav":1012.2373,"day_change_pct":0.0},{"nav_date":"2020-11-11","nav":1012.2372,"day_change_pct":0.0027},{"nav_date":"2020-11-10","nav":1012.2102,"day_change_pct":-0.0026},{"nav_date":"2020-11-09","nav":1012.237,"day_change_pct":0.0},{"nav_date":"2020-11-06","nav":1012.2368,"day_change_pct":0.0056},{"nav_date":"2020-11-05","nav":1012.1799,"day_change_pct":0.0316},{"nav_date":"2020-11-04","nav":1011.8604,"day_change_pct":-0.0325},{"nav_date":"2020-11-03","nav":1012.1896,"day_change_pct":-0.0046},{"nav_date":"2020-11-02","nav":1012.2364,"day_change_pct":0.0068},{"nav_date":"2020-10-29","nav":1012.1671,"day_change_pct":-0.0068},{"nav_date":"2020-10-28","nav":1012.2361,"day_change_pct":0.0},{"nav_date":"2020-10-27","nav":1012.2357,"day_change_pct":0.0},{"nav_date":"2020-10-26","nav":1012.2355,"day_change_pct":0.0},{"nav_date":"2020-10-23","nav":1012.2351,"day_change_pct":0.0},{"nav_date":"2020-10-22","nav":1012.2347,"day_change_pct":0.0},{"nav_date":"2020-10-21","nav":1012.2345,"day_change_pct":0.0},{"nav_date":"2020-10-20","nav":1012.2342,"day_change_pct":0.0},{"nav_date":"2020-10-19","nav":1012.2339,"day_change_pct":0.0021},{"nav_date":"2020-10-16","nav":1012.2127,"day_change_pct":-0.0021},{"nav_date":"2020-10-15","nav":1012.2338,"day_change_pct":0.0181},{"nav_date":"2020-10-14","nav":1012.0504,"day_change_pct":-0.0181},{"nav_date":"2020-10-13","nav":1012.2333,"day_change_pct":0.0},{"nav_date":"2020-10-12","nav":1012.2331,"day_change_pct":0.0},{"nav_date":"2020-10-09","nav":1012.2329,"day_change_pct":0.2445},{"nav_date":"2020-10-08","nav":1009.7641,"day_change_pct":0.0676},{"nav_date":"2020-10-07","nav":1009.0821,"day_change_pct":-0.0007},{"nav_date":"2020-10-06","nav":1009.0892,"day_change_pct":0.0436},{"nav_date":"2020-10-05","nav":1008.6496,"day_change_pct":-0.0225},{"nav_date":"2020-10-01","nav":1008.8762,"day_change_pct":0.0692},{"nav_date":"2020-09-30","nav":1008.1784,"day_change_pct":0.0434},{"nav_date":"2020-09-29","nav":1007.7409,"day_change_pct":-0.0181},{"nav_date":"2020-09-28","nav":1007.9229,"day_change_pct":0.0036},{"nav_date":"2020-09-25","nav":1007.8864,"day_change_pct":-0.0224},{"nav_date":"2020-09-24","nav":1008.1119,"day_change_pct":0.0167},{"nav_date":"2020-09-23","nav":1007.9436,"day_change_pct":-0.0648},{"nav_date":"2020-09-22","nav":1008.5967,"day_change_pct":-0.0055},{"nav_date":"2020-09-21","nav":1008.6523,"day_change_pct":0.0427},{"nav_date":"2020-09-18","nav":1008.2219,"day_change_pct":-0.0143},{"nav_date":"2020-09-17","nav":1008.3659,"day_change_pct":0.0635},{"nav_date":"2020-09-16","nav":1007.7263,"day_change_pct":0.0272},{"nav_date":"2020-09-15","nav":1007.4526,"day_change_pct":-0.0466},{"nav_date":"2020-09-14","nav":1007.9218,"day_change_pct":0.0362},{"nav_date":"2020-09-11","nav":1007.5573,"day_change_pct":-0.0095},{"nav_date":"2020-09-10","nav":1007.6527,"day_change_pct":0.0401},{"nav_date":"2020-09-09","nav":1007.249,"day_change_pct":-0.0061},{"nav_date":"2020-09-08","nav":1007.3106,"day_change_pct":-0.156},{"nav_date":"2020-09-07","nav":1008.8849,"day_change_pct":-0.1424},{"nav_date":"2020-09-04","nav":1010.3236,"day_change_pct":-0.1886},{"nav_date":"2020-09-03","nav":1012.2326,"day_change_pct":0.0},{"nav_date":"2020-09-02","nav":1012.2322,"day_change_pct":0.0},{"nav_date":"2020-09-01","nav":1012.2318,"day_change_pct":0.0357},{"nav_date":"2020-08-31","nav":1011.8706,"day_change_pct":0.3087},{"nav_date":"2020-08-28","nav":1008.7568,"day_change_pct":-0.0734},{"nav_date":"2020-08-27","nav":1009.4978,"day_change_pct":0.0238},{"nav_date":"2020-08-26","nav":1009.2573,"day_change_pct":-0.0058},{"nav_date":"2020-08-25","nav":1009.3158,"day_change_pct":0.0712},{"nav_date":"2020-08-24","nav":1008.5972,"day_change_pct":-0.1038},{"nav_date":"2020-08-21","nav":1009.6453,"day_change_pct":-0.1593},{"nav_date":"2020-08-20","nav":1011.2558,"day_change_pct":0.0206},{"nav_date":"2020-08-19","nav":1011.0471,"day_change_pct":-0.0655},{"nav_date":"2020-08-18","nav":1011.7094,"day_change_pct":-0.0441},{"nav_date":"2020-08-17","nav":1012.1562,"day_change_pct":0.0389},{"nav_date":"2020-08-14","nav":1011.7631,"day_change_pct":-0.0463},{"nav_date":"2020-08-13","nav":1012.2315,"day_change_pct":0.0183},{"nav_date":"2020-08-12","nav":1012.0466,"day_change_pct":-0.0066},{"nav_date":"2020-08-11","nav":1012.1134,"day_change_pct":-0.0116},{"nav_date":"2020-08-10","nav":1012.2311,"day_change_pct":0.0014},{"nav_date":"2020-08-07","nav":1012.2174,"day_change_pct":0.0166},{"nav_date":"2020-08-06","nav":1012.0491,"day_change_pct":-0.018},{"nav_date":"2020-08-05","nav":1012.2311,"day_change_pct":0.0},{"nav_date":"2020-08-04","nav":1012.2308,"day_change_pct":0.0},{"nav_date":"2020-08-03","nav":1012.2305,"day_change_pct":0.0},{"nav_date":"2020-07-31","nav":1012.2303,"day_change_pct":0.0},{"nav_date":"2020-07-30","nav":1012.2303,"day_change_pct":0.0319},{"nav_date":"2020-07-29","nav":1011.9078,"day_change_pct":0.0164},{"nav_date":"2020-07-28","nav":1011.7419,"day_change_pct":-0.0313},{"nav_date":"2020-07-27","nav":1012.0584,"day_change_pct":-0.0049},{"nav_date":"2020-07-24","nav":1012.1077,"day_change_pct":0.0178},{"nav_date":"2020-07-23","nav":1011.928,"day_change_pct":0.0127},{"nav_date":"2020-07-22","nav":1011.7999,"day_change_pct":-0.0425},{"nav_date":"2020-07-21","nav":1012.2301,"day_change_pct":0.0},{"nav_date":"2020-07-20","nav":1012.2298,"day_change_pct":0.0228},{"nav_date":"2020-07-17","nav":1011.9991,"day_change_pct":-0.0228},{"nav_date":"2020-07-16","nav":1012.2295,"day_change_pct":0.0},{"nav_date":"2020-07-15","nav":1012.2292,"day_change_pct":0.0},{"nav_date":"2020-07-14","nav":1012.2289,"day_change_pct":0.0},{"nav_date":"2020-07-13","nav":1012.2289,"day_change_pct":0.0},{"nav_date":"2020-07-10","nav":1012.2289,"day_change_pct":0.0},{"nav_date":"2020-07-09","nav":1012.2288,"day_change_pct":0.0},{"nav_date":"2020-07-08","nav":1012.2288,"day_change_pct":0.0},{"nav_date":"2020-07-07","nav":1012.2285,"day_change_pct":0.0},{"nav_date":"2020-07-06","nav":1012.2281,"day_change_pct":0.0},{"nav_date":"2020-07-03","nav":1012.2276,"day_change_pct":0.0},{"nav_date":"2020-07-02","nav":1012.2272,"day_change_pct":0.0},{"nav_date":"2020-07-01","nav":1012.2268,"day_change_pct":0.0},{"nav_date":"2020-06-30","nav":1012.2268,"day_change_pct":0.0},{"nav_date":"2020-06-29","nav":1012.2265,"day_change_pct":0.0},{"nav_date":"2020-06-26","nav":1012.226,"day_change_pct":0.0},{"nav_date":"2020-06-25","nav":1012.2255,"day_change_pct":0.0106},{"nav_date":"2020-06-24","nav":1012.1183,"day_change_pct":-0.0105},{"nav_date":"2020-06-23","nav":1012.225,"day_change_pct":0.0},{"nav_date":"2020-06-22","nav":1012.2247,"day_change_pct":0.0},{"nav_date":"2020-06-19","nav":1012.2245,"day_change_pct":0.0},{"nav_date":"2020-06-18","nav":1012.2241,"day_change_pct":0.0},{"nav_date":"2020-06-17","nav":1012.2241,"day_change_pct":0.0091},{"nav_date":"2020-06-16","nav":1012.1323,"day_change_pct":-0.0091},{"nav_date":"2020-06-15","nav":1012.224,"day_change_pct":0.0},{"nav_date":"2020-06-12","nav":1012.2237,"day_change_pct":0.0},{"nav_date":"2020-06-11","nav":1012.2235,"day_change_pct":0.0},{"nav_date":"2020-06-10","nav":1012.223,"day_change_pct":0.0},{"nav_date":"2020-06-09","nav":1012.2226,"day_change_pct":0.0},{"nav_date":"2020-06-08","nav":1012.2226,"day_change_pct":0.0},{"nav_date":"2020-06-05","nav":1012.2221,"day_change_pct":0.0},{"nav_date":"2020-06-04","nav":1012.2216,"day_change_pct":0.0021},{"nav_date":"2020-06-03","nav":1012.1999,"day_change_pct":-0.0002},{"nav_date":"2020-06-02","nav":1012.2017,"day_change_pct":0.0002},{"nav_date":"2020-06-01","nav":1012.1999,"day_change_pct":0.0214},{"nav_date":"2020-05-29","nav":1011.9832,"day_change_pct":-0.0047},{"nav_date":"2020-05-28","nav":1012.031,"day_change_pct":-0.0188},{"nav_date":"2020-05-27","nav":1012.2211,"day_change_pct":0.0},{"nav_date":"2020-05-26","nav":1012.2207,"day_change_pct":0.0},{"nav_date":"2020-05-22","nav":1012.2203,"day_change_pct":0.0},{"nav_date":"2020-05-21","nav":1012.2201,"day_change_pct":0.0},{"nav_date":"2020-05-20","nav":1012.2196,"day_change_pct":0.0},{"nav_date":"2020-05-19","nav":1012.2193,"day_change_pct":0.0},{"nav_date":"2020-05-18","nav":1012.219,"day_change_pct":0.0},{"nav_date":"2020-05-15","nav":1012.2188,"day_change_pct":0.0},{"nav_date":"2020-05-14","nav":1012.2185,"day_change_pct":0.0},{"nav_date":"2020-05-13","nav":1012.2185,"day_change_pct":0.0},{"nav_date":"2020-05-12","nav":1012.2184,"day_change_pct":0.0054},{"nav_date":"2020-05-11","nav":1012.1641,"day_change_pct":-0.0053},{"nav_date":"2020-05-08","nav":1012.2181,"day_change_pct":0.0},{"nav_date":"2020-05-06","nav":1012.2181,"day_change_pct":0.0},{"nav_date":"2020-05-05","nav":1012.2181,"day_change_pct":0.0},{"nav_date":"2020-05-04","nav":1012.218,"day_change_pct":0.0236},{"nav_date":"2020-04-30","nav":1011.9788,"day_change_pct":0.0373},{"nav_date":"2020-04-29","nav":1011.6014,"day_change_pct":0.0223},{"nav_date":"2020-04-28","nav":1011.3755,"day_change_pct":-0.0322},{"nav_date":"2020-04-27","nav":1011.7008,"day_change_pct":-0.0511},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1012.218,"day_change_pct":0.0},{"nav_date":"2020-04-22","nav":1012.218,"day_change_pct":0.0},{"nav_date":"2020-04-21","nav":1012.2179,"day_change_pct":0.0},{"nav_date":"2020-04-20","nav":1012.2178,"day_change_pct":0.0},{"nav_date":"2020-04-17","nav":1012.2177,"day_change_pct":0.0},{"nav_date":"2020-04-16","nav":1012.2176,"day_change_pct":0.0},{"nav_date":"2020-04-15","nav":1012.2176,"day_change_pct":0.0357},{"nav_date":"2020-04-13","nav":1011.8567,"day_change_pct":0.1175},{"nav_date":"2020-04-09","nav":1010.6695,"day_change_pct":0.0112},{"nav_date":"2020-04-08","nav":1010.5563,"day_change_pct":-0.0892},{"nav_date":"2020-04-07","nav":1011.4589,"day_change_pct":-0.0634},{"nav_date":"2020-04-03","nav":1012.1009,"day_change_pct":-0.0115},{"nav_date":"2020-03-31","nav":1012.2175,"day_change_pct":0.0528},{"nav_date":"2020-03-30","nav":1011.6832,"day_change_pct":-0.0143},{"nav_date":"2020-03-27","nav":1011.8276,"day_change_pct":0.7631},{"nav_date":"2020-03-26","nav":1004.1653,"day_change_pct":0.2433},{"nav_date":"2020-03-24","nav":1001.7283,"day_change_pct":-0.0466},{"nav_date":"2020-03-23","nav":1002.1953,"day_change_pct":-0.1373},{"nav_date":"2020-03-20","nav":1003.5734,"day_change_pct":0.1002},{"nav_date":"2020-03-19","nav":1002.5686,"day_change_pct":-0.282},{"nav_date":"2020-03-18","nav":1005.4034,"day_change_pct":-0.1159},{"nav_date":"2020-03-17","nav":1006.5698,"day_change_pct":-0.1183},{"nav_date":"2020-03-16","nav":1007.7623,"day_change_pct":0.0707},{"nav_date":"2020-03-13","nav":1007.0508,"day_change_pct":-0.2053},{"nav_date":"2020-03-12","nav":1009.1228,"day_change_pct":-0.2378},{"nav_date":"2020-03-11","nav":1011.5283,"day_change_pct":-0.0681},{"nav_date":"2020-03-09","nav":1012.2174,"day_change_pct":0.0},{"nav_date":"2020-03-06","nav":1012.2174,"day_change_pct":0.0},{"nav_date":"2020-03-05","nav":1012.2174,"day_change_pct":0.0},{"nav_date":"2020-03-04","nav":1012.2174,"day_change_pct":0.0},{"nav_date":"2020-03-03","nav":1012.2174,"day_change_pct":0.0009},{"nav_date":"2020-03-02","nav":1012.2082,"day_change_pct":0.0481},{"nav_date":"2020-02-28","nav":1011.722,"day_change_pct":-0.0448},{"nav_date":"2020-02-27","nav":1012.1756,"day_change_pct":-0.0041},{"nav_date":"2020-02-26","nav":1012.2174,"day_change_pct":0.0}],"total":441,"page":1,"page_size":250}