{"fund_details":{"scheme_code":147217,"scheme_name":"Indiabulls Banking & PSU Debt Fund-Direct Plan- Growth","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF666M01FT3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2021-03-04","nav":1129.7294,"day_change_pct":0.0331},{"nav_date":"2021-03-03","nav":1129.3552,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":1129.2738,"day_change_pct":0.0078},{"nav_date":"2021-03-01","nav":1129.1861,"day_change_pct":0.0236},{"nav_date":"2021-02-26","nav":1128.9195,"day_change_pct":0.0082},{"nav_date":"2021-02-25","nav":1128.8274,"day_change_pct":0.007},{"nav_date":"2021-02-24","nav":1128.7487,"day_change_pct":0.0067},{"nav_date":"2021-02-23","nav":1128.6731,"day_change_pct":0.0068},{"nav_date":"2021-02-22","nav":1128.5967,"day_change_pct":0.0221},{"nav_date":"2021-02-18","nav":1128.3469,"day_change_pct":0.0051},{"nav_date":"2021-02-17","nav":1128.2893,"day_change_pct":0.0046},{"nav_date":"2021-02-16","nav":1128.2376,"day_change_pct":0.0064},{"nav_date":"2021-02-15","nav":1128.1651,"day_change_pct":0.0218},{"nav_date":"2021-02-12","nav":1127.9189,"day_change_pct":0.0074},{"nav_date":"2021-02-11","nav":1127.8359,"day_change_pct":0.0077},{"nav_date":"2021-02-10","nav":1127.7486,"day_change_pct":0.0078},{"nav_date":"2021-02-09","nav":1127.6612,"day_change_pct":0.0077},{"nav_date":"2021-02-08","nav":1127.5739,"day_change_pct":0.0233},{"nav_date":"2021-02-05","nav":1127.3111,"day_change_pct":0.0078},{"nav_date":"2021-02-04","nav":1127.223,"day_change_pct":0.0076},{"nav_date":"2021-02-03","nav":1127.1369,"day_change_pct":0.0075},{"nav_date":"2021-02-02","nav":1127.0522,"day_change_pct":0.0179},{"nav_date":"2021-02-01","nav":1126.8507,"day_change_pct":0.0541},{"nav_date":"2021-01-29","nav":1126.2419,"day_change_pct":0.0181},{"nav_date":"2021-01-28","nav":1126.0379,"day_change_pct":0.0078},{"nav_date":"2021-01-27","nav":1125.9504,"day_change_pct":0.0156},{"nav_date":"2021-01-25","nav":1125.7751,"day_change_pct":0.0235},{"nav_date":"2021-01-22","nav":1125.5101,"day_change_pct":0.0079},{"nav_date":"2021-01-21","nav":1125.4215,"day_change_pct":0.0077},{"nav_date":"2021-01-20","nav":1125.3345,"day_change_pct":0.0077},{"nav_date":"2021-01-19","nav":1125.2475,"day_change_pct":0.0077},{"nav_date":"2021-01-18","nav":1125.1608,"day_change_pct":0.0228},{"nav_date":"2021-01-15","nav":1124.9044,"day_change_pct":0.0075},{"nav_date":"2021-01-14","nav":1124.8197,"day_change_pct":0.0072},{"nav_date":"2021-01-13","nav":1124.7389,"day_change_pct":0.0071},{"nav_date":"2021-01-12","nav":1124.6588,"day_change_pct":0.0076},{"nav_date":"2021-01-11","nav":1124.5738,"day_change_pct":0.0233},{"nav_date":"2021-01-08","nav":1124.3115,"day_change_pct":0.0078},{"nav_date":"2021-01-07","nav":1124.2235,"day_change_pct":0.0077},{"nav_date":"2021-01-06","nav":1124.1371,"day_change_pct":0.0071},{"nav_date":"2021-01-05","nav":1124.0569,"day_change_pct":0.0069},{"nav_date":"2021-01-04","nav":1123.9793,"day_change_pct":0.0263},{"nav_date":"2021-01-01","nav":1123.6838,"day_change_pct":0.0066},{"nav_date":"2020-12-31","nav":1123.6094,"day_change_pct":0.0071},{"nav_date":"2020-12-30","nav":1123.5297,"day_change_pct":0.0071},{"nav_date":"2020-12-29","nav":1123.4501,"day_change_pct":0.0072},{"nav_date":"2020-12-28","nav":1123.3696,"day_change_pct":0.0305},{"nav_date":"2020-12-24","nav":1123.0267,"day_change_pct":0.0077},{"nav_date":"2020-12-23","nav":1122.9403,"day_change_pct":0.0078},{"nav_date":"2020-12-22","nav":1122.853,"day_change_pct":0.0078},{"nav_date":"2020-12-21","nav":1122.7651,"day_change_pct":0.0089},{"nav_date":"2020-12-18","nav":1122.6656,"day_change_pct":-0.0106},{"nav_date":"2020-12-17","nav":1122.7845,"day_change_pct":-0.0049},{"nav_date":"2020-12-16","nav":1122.84,"day_change_pct":0.0024},{"nav_date":"2020-12-15","nav":1122.8136,"day_change_pct":0.0122},{"nav_date":"2020-12-14","nav":1122.6771,"day_change_pct":0.0366},{"nav_date":"2020-12-11","nav":1122.2659,"day_change_pct":0.0229},{"nav_date":"2020-12-10","nav":1122.0086,"day_change_pct":-0.0088},{"nav_date":"2020-12-09","nav":1122.1078,"day_change_pct":-0.0169},{"nav_date":"2020-12-08","nav":1122.2977,"day_change_pct":-0.0543},{"nav_date":"2020-12-07","nav":1122.9071,"day_change_pct":0.0574},{"nav_date":"2020-12-04","nav":1122.2632,"day_change_pct":0.0613},{"nav_date":"2020-12-03","nav":1121.5761,"day_change_pct":0.0046},{"nav_date":"2020-12-02","nav":1121.525,"day_change_pct":-0.0155},{"nav_date":"2020-12-01","nav":1121.6994,"day_change_pct":0.0091},{"nav_date":"2020-11-27","nav":1121.5972,"day_change_pct":0.0129},{"nav_date":"2020-11-26","nav":1121.4525,"day_change_pct":0.0683},{"nav_date":"2020-11-25","nav":1120.6869,"day_change_pct":0.096},{"nav_date":"2020-11-24","nav":1119.6122,"day_change_pct":-0.009},{"nav_date":"2020-11-23","nav":1119.7128,"day_change_pct":0.0653},{"nav_date":"2020-11-20","nav":1118.9817,"day_change_pct":0.0308},{"nav_date":"2020-11-19","nav":1118.6368,"day_change_pct":0.0142},{"nav_date":"2020-11-18","nav":1118.4775,"day_change_pct":-0.0273},{"nav_date":"2020-11-17","nav":1118.7834,"day_change_pct":0.0854},{"nav_date":"2020-11-13","nav":1117.8284,"day_change_pct":0.0237},{"nav_date":"2020-11-12","nav":1117.564,"day_change_pct":0.0105},{"nav_date":"2020-11-11","nav":1117.4462,"day_change_pct":0.0647},{"nav_date":"2020-11-10","nav":1116.7241,"day_change_pct":-0.0034},{"nav_date":"2020-11-09","nav":1116.7622,"day_change_pct":0.0673},{"nav_date":"2020-11-06","nav":1116.0111,"day_change_pct":0.0695},{"nav_date":"2020-11-05","nav":1115.236,"day_change_pct":0.0316},{"nav_date":"2020-11-04","nav":1114.8837,"day_change_pct":-0.0324},{"nav_date":"2020-11-03","nav":1115.2454,"day_change_pct":-0.0087},{"nav_date":"2020-11-02","nav":1115.3428,"day_change_pct":0.0779},{"nav_date":"2020-10-29","nav":1114.4741,"day_change_pct":-0.0052},{"nav_date":"2020-10-28","nav":1114.5326,"day_change_pct":0.0135},{"nav_date":"2020-10-27","nav":1114.3826,"day_change_pct":0.0024},{"nav_date":"2020-10-26","nav":1114.3564,"day_change_pct":0.131},{"nav_date":"2020-10-23","nav":1112.8981,"day_change_pct":0.1351},{"nav_date":"2020-10-22","nav":1111.3962,"day_change_pct":0.012},{"nav_date":"2020-10-21","nav":1111.2623,"day_change_pct":0.0471},{"nav_date":"2020-10-20","nav":1110.7393,"day_change_pct":0.0337},{"nav_date":"2020-10-19","nav":1110.3654,"day_change_pct":0.0433},{"nav_date":"2020-10-16","nav":1109.885,"day_change_pct":-0.0063},{"nav_date":"2020-10-15","nav":1109.9544,"day_change_pct":0.0954},{"nav_date":"2020-10-14","nav":1108.8961,"day_change_pct":-0.0164},{"nav_date":"2020-10-13","nav":1109.0778,"day_change_pct":0.0257},{"nav_date":"2020-10-12","nav":1108.7927,"day_change_pct":0.0766},{"nav_date":"2020-10-09","nav":1107.9443,"day_change_pct":0.2639},{"nav_date":"2020-10-08","nav":1105.0283,"day_change_pct":0.0676},{"nav_date":"2020-10-07","nav":1104.2818,"day_change_pct":-0.0006},{"nav_date":"2020-10-06","nav":1104.2882,"day_change_pct":0.0437},{"nav_date":"2020-10-05","nav":1103.8057,"day_change_pct":-0.0221},{"nav_date":"2020-10-01","nav":1104.0498,"day_change_pct":0.0692},{"nav_date":"2020-09-30","nav":1103.2862,"day_change_pct":0.0435},{"nav_date":"2020-09-29","nav":1102.8064,"day_change_pct":-0.018},{"nav_date":"2020-09-28","nav":1103.0044,"day_change_pct":0.0039},{"nav_date":"2020-09-25","nav":1102.9617,"day_change_pct":-0.0223},{"nav_date":"2020-09-24","nav":1103.2073,"day_change_pct":0.0167},{"nav_date":"2020-09-23","nav":1103.0227,"day_change_pct":-0.0647},{"nav_date":"2020-09-22","nav":1103.7367,"day_change_pct":-0.0054},{"nav_date":"2020-09-21","nav":1103.7968,"day_change_pct":0.043},{"nav_date":"2020-09-18","nav":1103.3225,"day_change_pct":-0.0142},{"nav_date":"2020-09-17","nav":1103.4797,"day_change_pct":0.0635},{"nav_date":"2020-09-16","nav":1102.779,"day_change_pct":0.0272},{"nav_date":"2020-09-15","nav":1102.4793,"day_change_pct":-0.0452},{"nav_date":"2020-09-14","nav":1102.9782,"day_change_pct":0.0364},{"nav_date":"2020-09-11","nav":1102.5773,"day_change_pct":-0.0094},{"nav_date":"2020-09-10","nav":1102.6809,"day_change_pct":0.0402},{"nav_date":"2020-09-09","nav":1102.2381,"day_change_pct":-0.006},{"nav_date":"2020-09-08","nav":1102.3047,"day_change_pct":-0.156},{"nav_date":"2020-09-07","nav":1104.0267,"day_change_pct":-0.1424},{"nav_date":"2020-09-04","nav":1105.6006,"day_change_pct":-0.1885},{"nav_date":"2020-09-03","nav":1107.6884,"day_change_pct":0.0376},{"nav_date":"2020-09-02","nav":1107.2723,"day_change_pct":0.0356},{"nav_date":"2020-09-01","nav":1106.8787,"day_change_pct":0.3138},{"nav_date":"2020-08-31","nav":1103.4158,"day_change_pct":0.309},{"nav_date":"2020-08-28","nav":1100.0169,"day_change_pct":-0.0734},{"nav_date":"2020-08-27","nav":1100.8247,"day_change_pct":0.0239},{"nav_date":"2020-08-26","nav":1100.562,"day_change_pct":-0.0058},{"nav_date":"2020-08-25","nav":1100.6254,"day_change_pct":0.0713},{"nav_date":"2020-08-24","nav":1099.8413,"day_change_pct":-0.1037},{"nav_date":"2020-08-21","nav":1100.9834,"day_change_pct":-0.1592},{"nav_date":"2020-08-20","nav":1102.7393,"day_change_pct":0.0207},{"nav_date":"2020-08-19","nav":1102.5115,"day_change_pct":-0.0654},{"nav_date":"2020-08-18","nav":1103.2328,"day_change_pct":-0.0441},{"nav_date":"2020-08-17","nav":1103.7198,"day_change_pct":0.0389},{"nav_date":"2020-08-14","nav":1103.2911,"day_change_pct":-0.0437},{"nav_date":"2020-08-13","nav":1103.7738,"day_change_pct":0.0286},{"nav_date":"2020-08-12","nav":1103.4578,"day_change_pct":-0.0067},{"nav_date":"2020-08-11","nav":1103.5315,"day_change_pct":-0.0129},{"nav_date":"2020-08-10","nav":1103.6739,"day_change_pct":0.0109},{"nav_date":"2020-08-07","nav":1103.5541,"day_change_pct":0.0166},{"nav_date":"2020-08-06","nav":1103.3704,"day_change_pct":-0.0179},{"nav_date":"2020-08-05","nav":1103.5677,"day_change_pct":0.0016},{"nav_date":"2020-08-04","nav":1103.5496,"day_change_pct":0.0445},{"nav_date":"2020-08-03","nav":1103.0582,"day_change_pct":0.0303},{"nav_date":"2020-07-31","nav":1102.7239,"day_change_pct":0.0762},{"nav_date":"2020-07-30","nav":1101.8844,"day_change_pct":0.0885},{"nav_date":"2020-07-29","nav":1100.9096,"day_change_pct":0.0163},{"nav_date":"2020-07-28","nav":1100.7299,"day_change_pct":-0.0313},{"nav_date":"2020-07-27","nav":1101.0746,"day_change_pct":-0.005},{"nav_date":"2020-07-24","nav":1101.1294,"day_change_pct":0.0177},{"nav_date":"2020-07-23","nav":1100.9344,"day_change_pct":0.0127},{"nav_date":"2020-07-22","nav":1100.7944,"day_change_pct":-0.0412},{"nav_date":"2020-07-21","nav":1101.2479,"day_change_pct":0.018},{"nav_date":"2020-07-20","nav":1101.0498,"day_change_pct":0.0907},{"nav_date":"2020-07-17","nav":1100.0526,"day_change_pct":-0.0187},{"nav_date":"2020-07-16","nav":1100.2588,"day_change_pct":0.0298},{"nav_date":"2020-07-15","nav":1099.9308,"day_change_pct":0.0459},{"nav_date":"2020-07-14","nav":1099.4261,"day_change_pct":0.0352},{"nav_date":"2020-07-13","nav":1099.0395,"day_change_pct":0.0849},{"nav_date":"2020-07-10","nav":1098.1075,"day_change_pct":0.0557},{"nav_date":"2020-07-09","nav":1097.4962,"day_change_pct":0.0742},{"nav_date":"2020-07-08","nav":1096.683,"day_change_pct":0.083},{"nav_date":"2020-07-07","nav":1095.7734,"day_change_pct":0.1527},{"nav_date":"2020-07-06","nav":1094.1028,"day_change_pct":0.0351},{"nav_date":"2020-07-03","nav":1093.7184,"day_change_pct":0.0255},{"nav_date":"2020-07-02","nav":1093.44,"day_change_pct":0.007},{"nav_date":"2020-07-01","nav":1093.3638,"day_change_pct":0.0617},{"nav_date":"2020-06-30","nav":1092.6891,"day_change_pct":0.0543},{"nav_date":"2020-06-29","nav":1092.0962,"day_change_pct":0.0194},{"nav_date":"2020-06-26","nav":1091.8849,"day_change_pct":0.0251},{"nav_date":"2020-06-25","nav":1091.611,"day_change_pct":0.0279},{"nav_date":"2020-06-24","nav":1091.3066,"day_change_pct":-0.0101},{"nav_date":"2020-06-23","nav":1091.4164,"day_change_pct":0.0074},{"nav_date":"2020-06-22","nav":1091.3352,"day_change_pct":0.0152},{"nav_date":"2020-06-19","nav":1091.1694,"day_change_pct":0.0197},{"nav_date":"2020-06-18","nav":1090.9548,"day_change_pct":0.039},{"nav_date":"2020-06-17","nav":1090.5293,"day_change_pct":0.0118},{"nav_date":"2020-06-16","nav":1090.4007,"day_change_pct":-0.0111},{"nav_date":"2020-06-15","nav":1090.5218,"day_change_pct":0.0301},{"nav_date":"2020-06-12","nav":1090.1941,"day_change_pct":0.0123},{"nav_date":"2020-06-11","nav":1090.0599,"day_change_pct":0.023},{"nav_date":"2020-06-10","nav":1089.8093,"day_change_pct":0.0052},{"nav_date":"2020-06-09","nav":1089.7527,"day_change_pct":0.0131},{"nav_date":"2020-06-08","nav":1089.6099,"day_change_pct":0.0303},{"nav_date":"2020-06-05","nav":1089.2798,"day_change_pct":0.0037},{"nav_date":"2020-06-04","nav":1089.2394,"day_change_pct":0.0107},{"nav_date":"2020-06-03","nav":1089.1225,"day_change_pct":-0.0002},{"nav_date":"2020-06-02","nav":1089.1247,"day_change_pct":0.0001},{"nav_date":"2020-06-01","nav":1089.1233,"day_change_pct":0.0215},{"nav_date":"2020-05-29","nav":1088.889,"day_change_pct":-0.0048},{"nav_date":"2020-05-28","nav":1088.9408,"day_change_pct":-0.0195},{"nav_date":"2020-05-27","nav":1089.1536,"day_change_pct":0.0067},{"nav_date":"2020-05-26","nav":1089.081,"day_change_pct":0.0429},{"nav_date":"2020-05-22","nav":1088.6144,"day_change_pct":0.0437},{"nav_date":"2020-05-21","nav":1088.139,"day_change_pct":0.0176},{"nav_date":"2020-05-20","nav":1087.9474,"day_change_pct":0.0068},{"nav_date":"2020-05-19","nav":1087.8731,"day_change_pct":0.0171},{"nav_date":"2020-05-18","nav":1087.6874,"day_change_pct":0.0818},{"nav_date":"2020-05-15","nav":1086.7983,"day_change_pct":0.0216},{"nav_date":"2020-05-14","nav":1086.564,"day_change_pct":0.0129},{"nav_date":"2020-05-13","nav":1086.424,"day_change_pct":0.0017},{"nav_date":"2020-05-12","nav":1086.4059,"day_change_pct":0.0307},{"nav_date":"2020-05-11","nav":1086.0728,"day_change_pct":-0.0049},{"nav_date":"2020-05-08","nav":1086.126,"day_change_pct":0.0383},{"nav_date":"2020-05-06","nav":1085.7102,"day_change_pct":0.0253},{"nav_date":"2020-05-05","nav":1085.4356,"day_change_pct":0.0385},{"nav_date":"2020-05-04","nav":1085.0178,"day_change_pct":0.0566},{"nav_date":"2020-04-30","nav":1084.4042,"day_change_pct":0.0373},{"nav_date":"2020-04-29","nav":1083.9994,"day_change_pct":0.0224},{"nav_date":"2020-04-28","nav":1083.7569,"day_change_pct":-0.0321},{"nav_date":"2020-04-27","nav":1084.1053,"day_change_pct":-0.0503},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1084.6506,"day_change_pct":0.0968},{"nav_date":"2020-04-22","nav":1083.6012,"day_change_pct":0.0382},{"nav_date":"2020-04-21","nav":1083.1879,"day_change_pct":0.0685},{"nav_date":"2020-04-20","nav":1082.4466,"day_change_pct":0.1389},{"nav_date":"2020-04-17","nav":1080.945,"day_change_pct":0.1367},{"nav_date":"2020-04-16","nav":1079.4696,"day_change_pct":0.054},{"nav_date":"2020-04-15","nav":1078.8866,"day_change_pct":0.0851},{"nav_date":"2020-04-13","nav":1077.9691,"day_change_pct":0.1176},{"nav_date":"2020-04-09","nav":1076.7033,"day_change_pct":0.0112},{"nav_date":"2020-04-08","nav":1076.5823,"day_change_pct":-0.0892},{"nav_date":"2020-04-07","nav":1077.5435,"day_change_pct":-0.0633},{"nav_date":"2020-04-03","nav":1078.2257,"day_change_pct":-0.0125},{"nav_date":"2020-03-31","nav":1078.361,"day_change_pct":0.0886},{"nav_date":"2020-03-30","nav":1077.4067,"day_change_pct":-0.0142},{"nav_date":"2020-03-27","nav":1077.5593,"day_change_pct":0.7631},{"nav_date":"2020-03-26","nav":1069.3989,"day_change_pct":0.2434},{"nav_date":"2020-03-24","nav":1066.8025,"day_change_pct":-0.0465},{"nav_date":"2020-03-23","nav":1067.2992,"day_change_pct":-0.1372},{"nav_date":"2020-03-20","nav":1068.7657,"day_change_pct":0.1002},{"nav_date":"2020-03-19","nav":1067.6954,"day_change_pct":-0.2819},{"nav_date":"2020-03-18","nav":1070.714,"day_change_pct":-0.1159},{"nav_date":"2020-03-17","nav":1071.9559,"day_change_pct":-0.1185},{"nav_date":"2020-03-16","nav":1073.2278,"day_change_pct":0.0707},{"nav_date":"2020-03-13","nav":1072.4692,"day_change_pct":-0.2053},{"nav_date":"2020-03-12","nav":1074.6755,"day_change_pct":-0.2378},{"nav_date":"2020-03-11","nav":1077.237,"day_change_pct":-0.0674},{"nav_date":"2020-03-09","nav":1077.9633,"day_change_pct":0.0707},{"nav_date":"2020-03-06","nav":1077.2022,"day_change_pct":0.0358},{"nav_date":"2020-03-05","nav":1076.8163,"day_change_pct":0.0211},{"nav_date":"2020-03-04","nav":1076.5888,"day_change_pct":0.0931},{"nav_date":"2020-03-03","nav":1075.5876,"day_change_pct":0.013},{"nav_date":"2020-03-02","nav":1075.4473,"day_change_pct":0.0482},{"nav_date":"2020-02-28","nav":1074.9294,"day_change_pct":-0.0448},{"nav_date":"2020-02-27","nav":1075.4108,"day_change_pct":-0.0041},{"nav_date":"2020-02-26","nav":1075.4552,"day_change_pct":0.0128}],"total":441,"page":1,"page_size":250}