{"fund_details":{"scheme_code":147207,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series SN (1099 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1M76","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-09","nav":12.4441,"day_change_pct":0.0305},{"nav_date":"2022-05-06","nav":12.4403,"day_change_pct":0.0096},{"nav_date":"2022-05-05","nav":12.4391,"day_change_pct":0.0105},{"nav_date":"2022-05-04","nav":12.4378,"day_change_pct":0.0185},{"nav_date":"2022-05-02","nav":12.4355,"day_change_pct":0.029},{"nav_date":"2022-04-29","nav":12.4319,"day_change_pct":0.0105},{"nav_date":"2022-04-28","nav":12.4306,"day_change_pct":0.0088},{"nav_date":"2022-04-27","nav":12.4295,"day_change_pct":0.0097},{"nav_date":"2022-04-26","nav":12.4283,"day_change_pct":0.0089},{"nav_date":"2022-04-25","nav":12.4272,"day_change_pct":0.029},{"nav_date":"2022-04-22","nav":12.4236,"day_change_pct":0.0089},{"nav_date":"2022-04-21","nav":12.4225,"day_change_pct":0.0089},{"nav_date":"2022-04-20","nav":12.4214,"day_change_pct":0.0097},{"nav_date":"2022-04-19","nav":12.4202,"day_change_pct":0.0097},{"nav_date":"2022-04-18","nav":12.419,"day_change_pct":0.0483},{"nav_date":"2022-04-13","nav":12.413,"day_change_pct":0.0081},{"nav_date":"2022-04-12","nav":12.412,"day_change_pct":0.0097},{"nav_date":"2022-04-11","nav":12.4108,"day_change_pct":0.0274},{"nav_date":"2022-04-08","nav":12.4074,"day_change_pct":0.004},{"nav_date":"2022-04-07","nav":12.4069,"day_change_pct":0.0097},{"nav_date":"2022-04-06","nav":12.4057,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":12.4046,"day_change_pct":0.0105},{"nav_date":"2022-04-04","nav":12.4033,"day_change_pct":0.0411},{"nav_date":"2022-03-31","nav":12.3982,"day_change_pct":0.0161},{"nav_date":"2022-03-30","nav":12.3962,"day_change_pct":0.0081},{"nav_date":"2022-03-29","nav":12.3952,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":12.3941,"day_change_pct":0.0282},{"nav_date":"2022-03-25","nav":12.3906,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":12.3895,"day_change_pct":0.0105},{"nav_date":"2022-03-23","nav":12.3882,"day_change_pct":0.0089},{"nav_date":"2022-03-22","nav":12.3871,"day_change_pct":0.0073},{"nav_date":"2022-03-21","nav":12.3862,"day_change_pct":0.038},{"nav_date":"2022-03-17","nav":12.3815,"day_change_pct":0.0113},{"nav_date":"2022-03-16","nav":12.3801,"day_change_pct":0.0105},{"nav_date":"2022-03-15","nav":12.3788,"day_change_pct":0.0121},{"nav_date":"2022-03-14","nav":12.3773,"day_change_pct":0.0307},{"nav_date":"2022-03-11","nav":12.3735,"day_change_pct":0.0097},{"nav_date":"2022-03-10","nav":12.3723,"day_change_pct":0.0089},{"nav_date":"2022-03-09","nav":12.3712,"day_change_pct":0.0113},{"nav_date":"2022-03-08","nav":12.3698,"day_change_pct":0.0097},{"nav_date":"2022-03-07","nav":12.3686,"day_change_pct":0.0275},{"nav_date":"2022-03-04","nav":12.3652,"day_change_pct":0.0073},{"nav_date":"2022-03-03","nav":12.3643,"day_change_pct":0.0049},{"nav_date":"2022-03-02","nav":12.3637,"day_change_pct":0.0186},{"nav_date":"2022-02-28","nav":12.3614,"day_change_pct":0.0267},{"nav_date":"2022-02-25","nav":12.3581,"day_change_pct":0.0146},{"nav_date":"2022-02-24","nav":12.3563,"day_change_pct":0.0073},{"nav_date":"2022-02-23","nav":12.3554,"day_change_pct":0.013},{"nav_date":"2022-02-22","nav":12.3538,"day_change_pct":0.0049},{"nav_date":"2022-02-21","nav":12.3532,"day_change_pct":0.0283},{"nav_date":"2022-02-18","nav":12.3497,"day_change_pct":0.0081},{"nav_date":"2022-02-17","nav":12.3487,"day_change_pct":0.0089},{"nav_date":"2022-02-16","nav":12.3476,"day_change_pct":0.0121},{"nav_date":"2022-02-15","nav":12.3461,"day_change_pct":0.013},{"nav_date":"2022-02-14","nav":12.3445,"day_change_pct":0.0332},{"nav_date":"2022-02-11","nav":12.3404,"day_change_pct":0.0154},{"nav_date":"2022-02-10","nav":12.3385,"day_change_pct":0.0227},{"nav_date":"2022-02-09","nav":12.3357,"day_change_pct":0.013},{"nav_date":"2022-02-08","nav":12.3341,"day_change_pct":0.0381},{"nav_date":"2022-02-04","nav":12.3294,"day_change_pct":0.0162},{"nav_date":"2022-02-03","nav":12.3274,"day_change_pct":0.0114},{"nav_date":"2022-02-02","nav":12.326,"day_change_pct":0.0008},{"nav_date":"2022-02-01","nav":12.3259,"day_change_pct":-0.0024},{"nav_date":"2022-01-31","nav":12.3262,"day_change_pct":0.0333},{"nav_date":"2022-01-28","nav":12.3221,"day_change_pct":0.0106},{"nav_date":"2022-01-27","nav":12.3208,"day_change_pct":0.0065},{"nav_date":"2022-01-25","nav":12.32,"day_change_pct":0.0122},{"nav_date":"2022-01-24","nav":12.3185,"day_change_pct":0.0276},{"nav_date":"2022-01-21","nav":12.3151,"day_change_pct":0.0097},{"nav_date":"2022-01-20","nav":12.3139,"day_change_pct":0.0203},{"nav_date":"2022-01-19","nav":12.3114,"day_change_pct":-0.0041},{"nav_date":"2022-01-18","nav":12.3119,"day_change_pct":0.0008},{"nav_date":"2022-01-17","nav":12.3118,"day_change_pct":0.0309},{"nav_date":"2022-01-14","nav":12.308,"day_change_pct":0.0114},{"nav_date":"2022-01-13","nav":12.3066,"day_change_pct":0.0146},{"nav_date":"2022-01-12","nav":12.3048,"day_change_pct":0.0106},{"nav_date":"2022-01-11","nav":12.3035,"day_change_pct":0.0089},{"nav_date":"2022-01-10","nav":12.3024,"day_change_pct":0.0301},{"nav_date":"2022-01-07","nav":12.2987,"day_change_pct":0.013},{"nav_date":"2022-01-06","nav":12.2971,"day_change_pct":0.0171},{"nav_date":"2022-01-05","nav":12.295,"day_change_pct":0.0187},{"nav_date":"2022-01-04","nav":12.2927,"day_change_pct":0.0114},{"nav_date":"2022-01-03","nav":12.2913,"day_change_pct":0.0391},{"nav_date":"2021-12-31","nav":12.2865,"day_change_pct":0.0155},{"nav_date":"2021-12-30","nav":12.2846,"day_change_pct":0.0187},{"nav_date":"2021-12-29","nav":12.2823,"day_change_pct":0.0114},{"nav_date":"2021-12-28","nav":12.2809,"day_change_pct":0.0024},{"nav_date":"2021-12-27","nav":12.2806,"day_change_pct":0.0383},{"nav_date":"2021-12-24","nav":12.2759,"day_change_pct":0.0228},{"nav_date":"2021-12-23","nav":12.2731,"day_change_pct":0.0098},{"nav_date":"2021-12-22","nav":12.2719,"day_change_pct":0.0065},{"nav_date":"2021-12-21","nav":12.2711,"day_change_pct":-0.0041},{"nav_date":"2021-12-20","nav":12.2716,"day_change_pct":0.0269},{"nav_date":"2021-12-17","nav":12.2683,"day_change_pct":0.0106},{"nav_date":"2021-12-16","nav":12.267,"day_change_pct":-0.0024},{"nav_date":"2021-12-15","nav":12.2673,"day_change_pct":0.0033},{"nav_date":"2021-12-14","nav":12.2669,"day_change_pct":0.0082},{"nav_date":"2021-12-13","nav":12.2659,"day_change_pct":0.0334},{"nav_date":"2021-12-10","nav":12.2618,"day_change_pct":0.0122},{"nav_date":"2021-12-09","nav":12.2603,"day_change_pct":0.0114},{"nav_date":"2021-12-08","nav":12.2589,"day_change_pct":0.0228},{"nav_date":"2021-12-07","nav":12.2561,"day_change_pct":0.0114},{"nav_date":"2021-12-06","nav":12.2547,"day_change_pct":0.0294},{"nav_date":"2021-12-03","nav":12.2511,"day_change_pct":0.0057},{"nav_date":"2021-12-02","nav":12.2504,"day_change_pct":0.0131},{"nav_date":"2021-12-01","nav":12.2488,"day_change_pct":0.0122},{"nav_date":"2021-11-30","nav":12.2473,"day_change_pct":0.0147},{"nav_date":"2021-11-29","nav":12.2455,"day_change_pct":0.0229},{"nav_date":"2021-11-26","nav":12.2427,"day_change_pct":0.018},{"nav_date":"2021-11-25","nav":12.2405,"day_change_pct":0.0041},{"nav_date":"2021-11-24","nav":12.24,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":12.24,"day_change_pct":0.0049},{"nav_date":"2021-11-22","nav":12.2394,"day_change_pct":0.0466},{"nav_date":"2021-11-18","nav":12.2337,"day_change_pct":0.0065},{"nav_date":"2021-11-17","nav":12.2329,"day_change_pct":0.0114},{"nav_date":"2021-11-16","nav":12.2315,"day_change_pct":0.0123},{"nav_date":"2021-11-15","nav":12.23,"day_change_pct":0.0352},{"nav_date":"2021-11-12","nav":12.2257,"day_change_pct":0.0123},{"nav_date":"2021-11-11","nav":12.2242,"day_change_pct":0.0131},{"nav_date":"2021-11-10","nav":12.2226,"day_change_pct":0.0237},{"nav_date":"2021-11-09","nav":12.2197,"day_change_pct":0.0254},{"nav_date":"2021-11-08","nav":12.2166,"day_change_pct":0.059},{"nav_date":"2021-11-03","nav":12.2094,"day_change_pct":0.0156},{"nav_date":"2021-11-02","nav":12.2075,"day_change_pct":0.0049},{"nav_date":"2021-11-01","nav":12.2069,"day_change_pct":0.0164},{"nav_date":"2021-10-29","nav":12.2049,"day_change_pct":0.0115},{"nav_date":"2021-10-28","nav":12.2035,"day_change_pct":0.0074},{"nav_date":"2021-10-27","nav":12.2026,"day_change_pct":-0.0139},{"nav_date":"2021-10-26","nav":12.2043,"day_change_pct":-0.0066},{"nav_date":"2021-10-25","nav":12.2051,"day_change_pct":0.0172},{"nav_date":"2021-10-22","nav":12.203,"day_change_pct":0.0107},{"nav_date":"2021-10-21","nav":12.2017,"day_change_pct":0.0131},{"nav_date":"2021-10-20","nav":12.2001,"day_change_pct":0.009},{"nav_date":"2021-10-18","nav":12.199,"day_change_pct":0.0303},{"nav_date":"2021-10-14","nav":12.1953,"day_change_pct":0.0066},{"nav_date":"2021-10-13","nav":12.1945,"day_change_pct":0.0402},{"nav_date":"2021-10-12","nav":12.1896,"day_change_pct":0.0254},{"nav_date":"2021-10-11","nav":12.1865,"day_change_pct":0.0452},{"nav_date":"2021-10-08","nav":12.181,"day_change_pct":0.0205},{"nav_date":"2021-10-07","nav":12.1785,"day_change_pct":0.0164},{"nav_date":"2021-10-06","nav":12.1765,"day_change_pct":-0.0025},{"nav_date":"2021-10-05","nav":12.1768,"day_change_pct":-0.0025},{"nav_date":"2021-10-04","nav":12.1771,"day_change_pct":0.0304},{"nav_date":"2021-10-01","nav":12.1734,"day_change_pct":0.0107},{"nav_date":"2021-09-30","nav":12.1721,"day_change_pct":0.0131},{"nav_date":"2021-09-29","nav":12.1705,"day_change_pct":-0.0123},{"nav_date":"2021-09-28","nav":12.172,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":12.172,"day_change_pct":0.0205},{"nav_date":"2021-09-24","nav":12.1695,"day_change_pct":-0.0164},{"nav_date":"2021-09-23","nav":12.1715,"day_change_pct":0.0025},{"nav_date":"2021-09-22","nav":12.1712,"day_change_pct":-0.0238},{"nav_date":"2021-09-21","nav":12.1741,"day_change_pct":0.0041},{"nav_date":"2021-09-20","nav":12.1736,"day_change_pct":0.0214},{"nav_date":"2021-09-17","nav":12.171,"day_change_pct":0.0115},{"nav_date":"2021-09-16","nav":12.1696,"day_change_pct":0.0099},{"nav_date":"2021-09-15","nav":12.1684,"day_change_pct":0.0049},{"nav_date":"2021-09-14","nav":12.1678,"day_change_pct":0.0049},{"nav_date":"2021-09-13","nav":12.1672,"day_change_pct":0.028},{"nav_date":"2021-09-09","nav":12.1638,"day_change_pct":0.0189},{"nav_date":"2021-09-08","nav":12.1615,"day_change_pct":0.0058},{"nav_date":"2021-09-07","nav":12.1608,"day_change_pct":0.009},{"nav_date":"2021-09-06","nav":12.1597,"day_change_pct":0.0271},{"nav_date":"2021-09-03","nav":12.1564,"day_change_pct":0.0206},{"nav_date":"2021-09-02","nav":12.1539,"day_change_pct":0.0033},{"nav_date":"2021-09-01","nav":12.1535,"day_change_pct":0.0214},{"nav_date":"2021-08-31","nav":12.1509,"day_change_pct":0.0173},{"nav_date":"2021-08-30","nav":12.1488,"day_change_pct":0.0362},{"nav_date":"2021-08-27","nav":12.1444,"day_change_pct":0.0214},{"nav_date":"2021-08-26","nav":12.1418,"day_change_pct":0.0099},{"nav_date":"2021-08-25","nav":12.1406,"day_change_pct":0.0148},{"nav_date":"2021-08-24","nav":12.1388,"day_change_pct":0.0082},{"nav_date":"2021-08-23","nav":12.1378,"day_change_pct":0.0321},{"nav_date":"2021-08-20","nav":12.1339,"day_change_pct":0.0223},{"nav_date":"2021-08-18","nav":12.1312,"day_change_pct":0.0247},{"nav_date":"2021-08-17","nav":12.1282,"day_change_pct":0.0602},{"nav_date":"2021-08-13","nav":12.1209,"day_change_pct":0.033},{"nav_date":"2021-08-12","nav":12.1169,"day_change_pct":0.0107},{"nav_date":"2021-08-11","nav":12.1156,"day_change_pct":0.0017},{"nav_date":"2021-08-10","nav":12.1154,"day_change_pct":0.0363},{"nav_date":"2021-08-09","nav":12.111,"day_change_pct":0.0322},{"nav_date":"2021-08-06","nav":12.1071,"day_change_pct":-0.0066},{"nav_date":"2021-08-05","nav":12.1079,"day_change_pct":0.0116},{"nav_date":"2021-08-04","nav":12.1065,"day_change_pct":0.0107},{"nav_date":"2021-08-03","nav":12.1052,"day_change_pct":0.0099},{"nav_date":"2021-08-02","nav":12.104,"day_change_pct":0.0355},{"nav_date":"2021-07-30","nav":12.0997,"day_change_pct":0.0099},{"nav_date":"2021-07-29","nav":12.0985,"day_change_pct":0.0107},{"nav_date":"2021-07-28","nav":12.0972,"day_change_pct":0.0116},{"nav_date":"2021-07-27","nav":12.0958,"day_change_pct":0.0066},{"nav_date":"2021-07-26","nav":12.095,"day_change_pct":0.0281},{"nav_date":"2021-07-23","nav":12.0916,"day_change_pct":0.0141},{"nav_date":"2021-07-22","nav":12.0899,"day_change_pct":0.0124},{"nav_date":"2021-07-20","nav":12.0884,"day_change_pct":0.0223},{"nav_date":"2021-07-19","nav":12.0857,"day_change_pct":0.0265},{"nav_date":"2021-07-16","nav":12.0825,"day_change_pct":0.0339},{"nav_date":"2021-07-15","nav":12.0784,"day_change_pct":0.0207},{"nav_date":"2021-07-14","nav":12.0759,"day_change_pct":0.0157},{"nav_date":"2021-07-13","nav":12.074,"day_change_pct":0.024},{"nav_date":"2021-07-12","nav":12.0711,"day_change_pct":0.0356},{"nav_date":"2021-07-09","nav":12.0668,"day_change_pct":0.0157},{"nav_date":"2021-07-08","nav":12.0649,"day_change_pct":0.0282},{"nav_date":"2021-07-07","nav":12.0615,"day_change_pct":0.029},{"nav_date":"2021-07-06","nav":12.058,"day_change_pct":0.0249},{"nav_date":"2021-07-05","nav":12.055,"day_change_pct":0.0465},{"nav_date":"2021-07-02","nav":12.0494,"day_change_pct":0.0199},{"nav_date":"2021-07-01","nav":12.047,"day_change_pct":0.0017},{"nav_date":"2021-06-30","nav":12.0468,"day_change_pct":0.0083},{"nav_date":"2021-06-29","nav":12.0458,"day_change_pct":-0.0017},{"nav_date":"2021-06-28","nav":12.046,"day_change_pct":0.01},{"nav_date":"2021-06-25","nav":12.0448,"day_change_pct":0.0125},{"nav_date":"2021-06-24","nav":12.0433,"day_change_pct":0.0},{"nav_date":"2021-06-23","nav":12.0433,"day_change_pct":0.0191},{"nav_date":"2021-06-22","nav":12.041,"day_change_pct":0.0233},{"nav_date":"2021-06-21","nav":12.0382,"day_change_pct":0.0399},{"nav_date":"2021-06-18","nav":12.0334,"day_change_pct":0.0175},{"nav_date":"2021-06-17","nav":12.0313,"day_change_pct":-0.0274},{"nav_date":"2021-06-16","nav":12.0346,"day_change_pct":-0.0158},{"nav_date":"2021-06-15","nav":12.0365,"day_change_pct":-0.0058},{"nav_date":"2021-06-14","nav":12.0372,"day_change_pct":0.0432},{"nav_date":"2021-06-11","nav":12.032,"day_change_pct":0.0091},{"nav_date":"2021-06-10","nav":12.0309,"day_change_pct":0.015},{"nav_date":"2021-06-09","nav":12.0291,"day_change_pct":0.0283},{"nav_date":"2021-06-08","nav":12.0257,"day_change_pct":0.0191},{"nav_date":"2021-06-07","nav":12.0234,"day_change_pct":0.0408},{"nav_date":"2021-06-04","nav":12.0185,"day_change_pct":0.0225},{"nav_date":"2021-06-03","nav":12.0158,"day_change_pct":0.02},{"nav_date":"2021-06-02","nav":12.0134,"day_change_pct":-0.0125},{"nav_date":"2021-06-01","nav":12.0149,"day_change_pct":0.0133},{"nav_date":"2021-05-31","nav":12.0133,"day_change_pct":0.0316},{"nav_date":"2021-05-28","nav":12.0095,"day_change_pct":-0.0058},{"nav_date":"2021-05-27","nav":12.0102,"day_change_pct":0.0117},{"nav_date":"2021-05-25","nav":12.0088,"day_change_pct":0.0092},{"nav_date":"2021-05-24","nav":12.0077,"day_change_pct":0.0392},{"nav_date":"2021-05-21","nav":12.003,"day_change_pct":0.03},{"nav_date":"2021-05-20","nav":11.9994,"day_change_pct":0.015},{"nav_date":"2021-05-19","nav":11.9976,"day_change_pct":0.0083},{"nav_date":"2021-05-18","nav":11.9966,"day_change_pct":0.0092},{"nav_date":"2021-05-17","nav":11.9955,"day_change_pct":0.0125},{"nav_date":"2021-05-14","nav":11.994,"day_change_pct":0.025},{"nav_date":"2021-05-12","nav":11.991,"day_change_pct":-0.0308},{"nav_date":"2021-05-11","nav":11.9947,"day_change_pct":0.0025},{"nav_date":"2021-05-10","nav":11.9944,"day_change_pct":0.0317},{"nav_date":"2021-05-07","nav":11.9906,"day_change_pct":0.0008},{"nav_date":"2021-05-06","nav":11.9905,"day_change_pct":0.0083},{"nav_date":"2021-05-05","nav":11.9895,"day_change_pct":0.0225},{"nav_date":"2021-05-04","nav":11.9868,"day_change_pct":0.0042},{"nav_date":"2021-05-03","nav":11.9863,"day_change_pct":0.0392},{"nav_date":"2021-04-30","nav":11.9816,"day_change_pct":0.005},{"nav_date":"2021-04-29","nav":11.981,"day_change_pct":0.0451},{"nav_date":"2021-04-28","nav":11.9756,"day_change_pct":0.0334}],"total":725,"page":1,"page_size":250}