{"fund_details":{"scheme_code":147206,"scheme_name":"Mirae Asset Focused Fund - Direct Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF769K01EU0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":27.501,"day_change_pct":0.4493},{"nav_date":"2026-09-16","nav":27.378,"day_change_pct":0.3151},{"nav_date":"2026-09-15","nav":27.292,"day_change_pct":-1.654},{"nav_date":"2026-09-11","nav":27.751,"day_change_pct":0.0902},{"nav_date":"2026-09-10","nav":27.726,"day_change_pct":0.0939},{"nav_date":"2026-09-09","nav":27.7,"day_change_pct":-0.2772},{"nav_date":"2026-09-08","nav":27.777,"day_change_pct":-0.2335},{"nav_date":"2026-09-07","nav":27.842,"day_change_pct":-0.4932},{"nav_date":"2026-09-04","nav":27.98,"day_change_pct":-0.1178},{"nav_date":"2026-09-03","nav":28.013,"day_change_pct":0.387},{"nav_date":"2026-09-02","nav":27.905,"day_change_pct":-0.5488},{"nav_date":"2026-09-01","nav":28.059,"day_change_pct":-0.4929},{"nav_date":"2026-08-31","nav":28.198,"day_change_pct":-0.0035},{"nav_date":"2026-08-28","nav":28.199,"day_change_pct":-0.1346},{"nav_date":"2026-08-27","nav":28.237,"day_change_pct":-0.6369},{"nav_date":"2026-08-26","nav":28.418,"day_change_pct":-0.0949},{"nav_date":"2026-08-25","nav":28.445,"day_change_pct":0.6261},{"nav_date":"2026-08-24","nav":28.268,"day_change_pct":0.266},{"nav_date":"2026-08-21","nav":28.193,"day_change_pct":0.3488},{"nav_date":"2026-08-20","nav":28.095,"day_change_pct":0.6592},{"nav_date":"2026-08-19","nav":27.911,"day_change_pct":-0.0609},{"nav_date":"2026-08-18","nav":27.928,"day_change_pct":-0.4456},{"nav_date":"2026-08-17","nav":28.053,"day_change_pct":0.2251},{"nav_date":"2026-08-14","nav":27.99,"day_change_pct":-0.0214},{"nav_date":"2026-08-13","nav":27.996,"day_change_pct":0.0071},{"nav_date":"2026-08-12","nav":27.994,"day_change_pct":0.204},{"nav_date":"2026-08-11","nav":27.937,"day_change_pct":0.2476},{"nav_date":"2026-08-10","nav":27.868,"day_change_pct":0.4216},{"nav_date":"2026-08-07","nav":27.751,"day_change_pct":0.5107},{"nav_date":"2026-08-06","nav":27.61,"day_change_pct":-0.1627},{"nav_date":"2026-08-05","nav":27.655,"day_change_pct":0.549},{"nav_date":"2026-08-04","nav":27.504,"day_change_pct":-0.1053},{"nav_date":"2026-08-03","nav":27.533,"day_change_pct":1.3771},{"nav_date":"2026-07-31","nav":27.159,"day_change_pct":0.3621},{"nav_date":"2026-07-30","nav":27.061,"day_change_pct":0.111},{"nav_date":"2026-07-29","nav":27.031,"day_change_pct":1.1639},{"nav_date":"2026-07-28","nav":26.72,"day_change_pct":-0.1905},{"nav_date":"2026-07-27","nav":26.771,"day_change_pct":0.9579},{"nav_date":"2026-07-24","nav":26.517,"day_change_pct":-0.3532},{"nav_date":"2026-07-23","nav":26.611,"day_change_pct":-0.5791},{"nav_date":"2026-07-22","nav":26.766,"day_change_pct":-1.0901},{"nav_date":"2026-07-21","nav":27.061,"day_change_pct":0.1295},{"nav_date":"2026-07-20","nav":27.026,"day_change_pct":-0.181},{"nav_date":"2026-07-17","nav":27.075,"day_change_pct":0.393},{"nav_date":"2026-07-16","nav":26.969,"day_change_pct":-0.3179},{"nav_date":"2026-07-15","nav":27.055,"day_change_pct":0.6211},{"nav_date":"2026-07-14","nav":26.888,"day_change_pct":-0.753},{"nav_date":"2026-07-13","nav":27.092,"day_change_pct":-0.0701},{"nav_date":"2026-07-10","nav":27.111,"day_change_pct":1.3457},{"nav_date":"2026-07-09","nav":26.751,"day_change_pct":0.7115},{"nav_date":"2026-07-08","nav":26.562,"day_change_pct":-1.7241},{"nav_date":"2026-07-07","nav":27.028,"day_change_pct":0.3229},{"nav_date":"2026-07-06","nav":26.941,"day_change_pct":0.6914},{"nav_date":"2026-07-03","nav":26.756,"day_change_pct":0.1048},{"nav_date":"2026-07-02","nav":26.728,"day_change_pct":0.8299},{"nav_date":"2026-07-01","nav":26.508,"day_change_pct":0.489},{"nav_date":"2026-06-30","nav":26.379,"day_change_pct":0.4264},{"nav_date":"2026-06-29","nav":26.267,"day_change_pct":-0.5377},{"nav_date":"2026-06-25","nav":26.409,"day_change_pct":-0.1437},{"nav_date":"2026-06-24","nav":26.447,"day_change_pct":0.5436},{"nav_date":"2026-06-23","nav":26.304,"day_change_pct":-0.7846},{"nav_date":"2026-06-22","nav":26.512,"day_change_pct":0.5614},{"nav_date":"2026-06-19","nav":26.364,"day_change_pct":0.2357},{"nav_date":"2026-06-18","nav":26.302,"day_change_pct":0.0761},{"nav_date":"2026-06-17","nav":26.282,"day_change_pct":0.6588},{"nav_date":"2026-06-16","nav":26.11,"day_change_pct":0.6127},{"nav_date":"2026-06-15","nav":25.951,"day_change_pct":1.3513},{"nav_date":"2026-06-12","nav":25.605,"day_change_pct":2.3299},{"nav_date":"2026-06-11","nav":25.022,"day_change_pct":-0.5801},{"nav_date":"2026-06-10","nav":25.168,"day_change_pct":-0.5375},{"nav_date":"2026-06-09","nav":25.304,"day_change_pct":0.7245},{"nav_date":"2026-06-08","nav":25.122,"day_change_pct":-1.3353},{"nav_date":"2026-06-05","nav":25.462,"day_change_pct":-0.0706},{"nav_date":"2026-06-04","nav":25.48,"day_change_pct":0.0746},{"nav_date":"2026-06-03","nav":25.461,"day_change_pct":-0.2234},{"nav_date":"2026-06-02","nav":25.518,"day_change_pct":0.2711},{"nav_date":"2026-06-01","nav":25.449,"day_change_pct":-0.6248},{"nav_date":"2026-05-29","nav":25.609,"day_change_pct":-0.9783},{"nav_date":"2026-05-27","nav":25.862,"day_change_pct":-0.0502},{"nav_date":"2026-05-26","nav":25.875,"day_change_pct":0.1703},{"nav_date":"2026-05-25","nav":25.831,"day_change_pct":0.8787},{"nav_date":"2026-05-22","nav":25.606,"day_change_pct":0.0391},{"nav_date":"2026-05-21","nav":25.596,"day_change_pct":0.5737},{"nav_date":"2026-05-20","nav":25.45,"day_change_pct":0.1259},{"nav_date":"2026-05-19","nav":25.418,"day_change_pct":1.0054},{"nav_date":"2026-05-18","nav":25.165,"day_change_pct":0.1114},{"nav_date":"2026-05-15","nav":25.137,"day_change_pct":-0.3765},{"nav_date":"2026-05-14","nav":25.232,"day_change_pct":0.9401},{"nav_date":"2026-05-13","nav":24.997,"day_change_pct":0.2165},{"nav_date":"2026-05-12","nav":24.943,"day_change_pct":-1.8919},{"nav_date":"2026-05-11","nav":25.424,"day_change_pct":-0.7728},{"nav_date":"2026-05-08","nav":25.622,"day_change_pct":-0.5319},{"nav_date":"2026-05-07","nav":25.759,"day_change_pct":0.2491},{"nav_date":"2026-05-06","nav":25.695,"day_change_pct":1.5211},{"nav_date":"2026-05-05","nav":25.31,"day_change_pct":-0.8384},{"nav_date":"2026-05-04","nav":25.524,"day_change_pct":0.346},{"nav_date":"2026-04-30","nav":25.436,"day_change_pct":-0.1766},{"nav_date":"2026-04-29","nav":25.481,"day_change_pct":0.5842},{"nav_date":"2026-04-28","nav":25.333,"day_change_pct":-0.6042},{"nav_date":"2026-04-27","nav":25.487,"day_change_pct":0.9906},{"nav_date":"2026-04-24","nav":25.237,"day_change_pct":-1.31},{"nav_date":"2026-04-23","nav":25.572,"day_change_pct":-0.7067},{"nav_date":"2026-04-22","nav":25.754,"day_change_pct":-0.3983},{"nav_date":"2026-04-21","nav":25.857,"day_change_pct":1.1185},{"nav_date":"2026-04-20","nav":25.571,"day_change_pct":-0.3857},{"nav_date":"2026-04-17","nav":25.67,"day_change_pct":1.2104},{"nav_date":"2026-04-16","nav":25.363,"day_change_pct":0.1777},{"nav_date":"2026-04-15","nav":25.318,"day_change_pct":1.7523},{"nav_date":"2026-04-13","nav":24.882,"day_change_pct":-0.631},{"nav_date":"2026-04-10","nav":25.04,"day_change_pct":1.6688},{"nav_date":"2026-04-09","nav":24.629,"day_change_pct":-0.8135},{"nav_date":"2026-04-08","nav":24.831,"day_change_pct":3.8911},{"nav_date":"2026-04-07","nav":23.901,"day_change_pct":0.4244},{"nav_date":"2026-04-06","nav":23.8,"day_change_pct":1.1174},{"nav_date":"2026-04-02","nav":23.537,"day_change_pct":0.5941},{"nav_date":"2026-04-01","nav":23.398,"day_change_pct":2.2685},{"nav_date":"2026-03-31","nav":22.879,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":22.879,"day_change_pct":-2.2223},{"nav_date":"2026-03-27","nav":23.399,"day_change_pct":-2.3088},{"nav_date":"2026-03-25","nav":23.952,"day_change_pct":1.8671},{"nav_date":"2026-03-24","nav":23.513,"day_change_pct":2.0043},{"nav_date":"2026-03-23","nav":23.051,"day_change_pct":-3.0819},{"nav_date":"2026-03-20","nav":23.784,"day_change_pct":0.1938},{"nav_date":"2026-03-19","nav":23.738,"day_change_pct":-3.0548},{"nav_date":"2026-03-18","nav":24.486,"day_change_pct":1.7367},{"nav_date":"2026-03-17","nav":24.068,"day_change_pct":0.7451},{"nav_date":"2026-03-16","nav":23.89,"day_change_pct":0.6403},{"nav_date":"2026-03-13","nav":23.738,"day_change_pct":-1.9699},{"nav_date":"2026-03-12","nav":24.215,"day_change_pct":-1.4007},{"nav_date":"2026-03-11","nav":24.559,"day_change_pct":-1.0396},{"nav_date":"2026-03-10","nav":24.817,"day_change_pct":1.067},{"nav_date":"2026-03-09","nav":24.555,"day_change_pct":-2.1752},{"nav_date":"2026-03-06","nav":25.101,"day_change_pct":-1.3093},{"nav_date":"2026-03-05","nav":25.434,"day_change_pct":-0.0589},{"nav_date":"2026-03-04","nav":25.449,"day_change_pct":-1.2916},{"nav_date":"2026-03-02","nav":25.782,"day_change_pct":-1.7155},{"nav_date":"2026-02-27","nav":26.232,"day_change_pct":-0.7904},{"nav_date":"2026-02-26","nav":26.441,"day_change_pct":-0.3092},{"nav_date":"2026-02-25","nav":26.523,"day_change_pct":0.2684},{"nav_date":"2026-02-24","nav":26.452,"day_change_pct":-1.4052},{"nav_date":"2026-02-23","nav":26.829,"day_change_pct":0.6528},{"nav_date":"2026-02-20","nav":26.655,"day_change_pct":0.0826},{"nav_date":"2026-02-19","nav":26.633,"day_change_pct":-1.1909},{"nav_date":"2026-02-18","nav":26.954,"day_change_pct":0.5484},{"nav_date":"2026-02-17","nav":26.807,"day_change_pct":0.412},{"nav_date":"2026-02-16","nav":26.697,"day_change_pct":0.2478},{"nav_date":"2026-02-13","nav":26.631,"day_change_pct":-1.3118},{"nav_date":"2026-02-12","nav":26.985,"day_change_pct":-0.8123},{"nav_date":"2026-02-11","nav":27.206,"day_change_pct":-0.4537},{"nav_date":"2026-02-10","nav":27.33,"day_change_pct":0.5445},{"nav_date":"2026-02-09","nav":27.182,"day_change_pct":0.3433},{"nav_date":"2026-02-06","nav":27.089,"day_change_pct":0.1886},{"nav_date":"2026-02-05","nav":27.038,"day_change_pct":-0.7707},{"nav_date":"2026-02-04","nav":27.248,"day_change_pct":0.1323},{"nav_date":"2026-02-03","nav":27.212,"day_change_pct":2.3161},{"nav_date":"2026-02-02","nav":26.596,"day_change_pct":-0.8795},{"nav_date":"2026-01-30","nav":26.832,"day_change_pct":0.2653},{"nav_date":"2026-01-29","nav":26.761,"day_change_pct":0.1872},{"nav_date":"2026-01-28","nav":26.711,"day_change_pct":1.0976},{"nav_date":"2026-01-27","nav":26.421,"day_change_pct":-0.332},{"nav_date":"2026-01-23","nav":26.509,"day_change_pct":-1.6765},{"nav_date":"2026-01-22","nav":26.961,"day_change_pct":0.2864},{"nav_date":"2026-01-21","nav":26.884,"day_change_pct":-0.7384},{"nav_date":"2026-01-20","nav":27.084,"day_change_pct":-1.6986},{"nav_date":"2026-01-19","nav":27.552,"day_change_pct":-0.885},{"nav_date":"2026-01-16","nav":27.798,"day_change_pct":0.2452},{"nav_date":"2026-01-14","nav":27.73,"day_change_pct":-0.1692},{"nav_date":"2026-01-13","nav":27.777,"day_change_pct":0.3541},{"nav_date":"2026-01-12","nav":27.679,"day_change_pct":-0.0397},{"nav_date":"2026-01-09","nav":27.69,"day_change_pct":-0.9515},{"nav_date":"2026-01-08","nav":27.956,"day_change_pct":-0.9495},{"nav_date":"2026-01-07","nav":28.224,"day_change_pct":0.0638},{"nav_date":"2026-01-06","nav":28.206,"day_change_pct":-0.3814},{"nav_date":"2026-01-05","nav":28.314,"day_change_pct":-0.5375},{"nav_date":"2026-01-02","nav":28.467,"day_change_pct":0.2606},{"nav_date":"2026-01-01","nav":28.393,"day_change_pct":-0.2074},{"nav_date":"2025-12-31","nav":28.452,"day_change_pct":0.5762},{"nav_date":"2025-12-30","nav":28.289,"day_change_pct":-0.275},{"nav_date":"2025-12-29","nav":28.367,"day_change_pct":-0.3268},{"nav_date":"2025-12-26","nav":28.46,"day_change_pct":-0.3467},{"nav_date":"2025-12-24","nav":28.559,"day_change_pct":-0.028},{"nav_date":"2025-12-23","nav":28.567,"day_change_pct":0.2984},{"nav_date":"2025-12-22","nav":28.482,"day_change_pct":0.782},{"nav_date":"2025-12-19","nav":28.261,"day_change_pct":0.9357},{"nav_date":"2025-12-18","nav":27.999,"day_change_pct":-0.0642},{"nav_date":"2025-12-17","nav":28.017,"day_change_pct":-0.3131},{"nav_date":"2025-12-16","nav":28.105,"day_change_pct":-0.7872},{"nav_date":"2025-12-15","nav":28.328,"day_change_pct":-0.1128},{"nav_date":"2025-12-12","nav":28.36,"day_change_pct":0.6352},{"nav_date":"2025-12-11","nav":28.181,"day_change_pct":0.5531},{"nav_date":"2025-12-10","nav":28.026,"day_change_pct":-0.7156},{"nav_date":"2025-12-09","nav":28.228,"day_change_pct":-0.0814},{"nav_date":"2025-12-08","nav":28.251,"day_change_pct":-1.2445},{"nav_date":"2025-12-05","nav":28.607,"day_change_pct":0.1786},{"nav_date":"2025-12-04","nav":28.556,"day_change_pct":0.0701},{"nav_date":"2025-12-03","nav":28.536,"day_change_pct":-0.0245},{"nav_date":"2025-12-02","nav":28.543,"day_change_pct":-0.1958},{"nav_date":"2025-12-01","nav":28.599,"day_change_pct":-0.0035},{"nav_date":"2025-11-28","nav":28.6,"day_change_pct":-0.0873},{"nav_date":"2025-11-27","nav":28.625,"day_change_pct":-0.1395},{"nav_date":"2025-11-26","nav":28.665,"day_change_pct":0.9082},{"nav_date":"2025-11-25","nav":28.407,"day_change_pct":0.2364},{"nav_date":"2025-11-24","nav":28.34,"day_change_pct":-0.3901},{"nav_date":"2025-11-21","nav":28.451,"day_change_pct":-0.6079},{"nav_date":"2025-11-20","nav":28.625,"day_change_pct":0.168},{"nav_date":"2025-11-19","nav":28.577,"day_change_pct":0.2385},{"nav_date":"2025-11-18","nav":28.509,"day_change_pct":-0.5962},{"nav_date":"2025-11-17","nav":28.68,"day_change_pct":0.5363},{"nav_date":"2025-11-14","nav":28.527,"day_change_pct":-0.3249},{"nav_date":"2025-11-13","nav":28.62,"day_change_pct":-0.3031},{"nav_date":"2025-11-12","nav":28.707,"day_change_pct":0.4971},{"nav_date":"2025-11-11","nav":28.565,"day_change_pct":0.2386},{"nav_date":"2025-11-10","nav":28.497,"day_change_pct":0.3415},{"nav_date":"2025-11-07","nav":28.4,"day_change_pct":-0.2984},{"nav_date":"2025-11-06","nav":28.485,"day_change_pct":-0.5099},{"nav_date":"2025-11-04","nav":28.631,"day_change_pct":-0.7006},{"nav_date":"2025-11-03","nav":28.833,"day_change_pct":0.7478},{"nav_date":"2025-10-31","nav":28.619,"day_change_pct":-0.7904},{"nav_date":"2025-10-30","nav":28.847,"day_change_pct":-0.2421},{"nav_date":"2025-10-29","nav":28.917,"day_change_pct":0.2635},{"nav_date":"2025-10-28","nav":28.841,"day_change_pct":-0.38},{"nav_date":"2025-10-27","nav":28.951,"day_change_pct":0.5313},{"nav_date":"2025-10-24","nav":28.798,"day_change_pct":-0.0729},{"nav_date":"2025-10-23","nav":28.819,"day_change_pct":0.6004},{"nav_date":"2025-10-20","nav":28.647,"day_change_pct":0.0454},{"nav_date":"2025-10-17","nav":28.634,"day_change_pct":0.1154},{"nav_date":"2025-10-16","nav":28.601,"day_change_pct":0.8356},{"nav_date":"2025-10-15","nav":28.364,"day_change_pct":0.5032},{"nav_date":"2025-10-14","nav":28.222,"day_change_pct":-0.0991},{"nav_date":"2025-10-13","nav":28.25,"day_change_pct":-0.2718},{"nav_date":"2025-10-10","nav":28.327,"day_change_pct":0.1202},{"nav_date":"2025-10-09","nav":28.293,"day_change_pct":0.3654},{"nav_date":"2025-10-08","nav":28.19,"day_change_pct":-0.3429},{"nav_date":"2025-10-07","nav":28.287,"day_change_pct":0.2623},{"nav_date":"2025-10-06","nav":28.213,"day_change_pct":0.7715},{"nav_date":"2025-10-03","nav":27.997,"day_change_pct":0.2578},{"nav_date":"2025-10-01","nav":27.925,"day_change_pct":1.0494},{"nav_date":"2025-09-30","nav":27.635,"day_change_pct":-0.0579},{"nav_date":"2025-09-29","nav":27.651,"day_change_pct":-0.3747},{"nav_date":"2025-09-26","nav":27.755,"day_change_pct":-1.5186},{"nav_date":"2025-09-25","nav":28.183,"day_change_pct":-0.4943},{"nav_date":"2025-09-24","nav":28.323,"day_change_pct":-0.5338},{"nav_date":"2025-09-23","nav":28.475,"day_change_pct":-0.4858},{"nav_date":"2025-09-22","nav":28.614,"day_change_pct":-0.7286},{"nav_date":"2025-09-19","nav":28.824,"day_change_pct":-0.4765},{"nav_date":"2025-09-18","nav":28.962,"day_change_pct":0.6254},{"nav_date":"2025-09-17","nav":28.782,"day_change_pct":0.1009},{"nav_date":"2025-09-16","nav":28.753,"day_change_pct":0.3105},{"nav_date":"2025-09-15","nav":28.664,"day_change_pct":0.1013},{"nav_date":"2025-09-12","nav":28.635,"day_change_pct":0.1889}],"total":1810,"page":1,"page_size":250}