{"fund_details":{"scheme_code":147205,"scheme_name":"Mirae Asset Focused Fund - Direct Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF769K01ET2","isin_reinvest":"INF769K01EW6","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":25.295,"day_change_pct":0.4487},{"nav_date":"2026-09-16","nav":25.182,"day_change_pct":0.3187},{"nav_date":"2026-09-15","nav":25.102,"day_change_pct":-1.6572},{"nav_date":"2026-09-11","nav":25.525,"day_change_pct":0.0941},{"nav_date":"2026-09-10","nav":25.501,"day_change_pct":0.0903},{"nav_date":"2026-09-09","nav":25.478,"day_change_pct":-0.2779},{"nav_date":"2026-09-08","nav":25.549,"day_change_pct":-0.2304},{"nav_date":"2026-09-07","nav":25.608,"day_change_pct":-0.4935},{"nav_date":"2026-09-04","nav":25.735,"day_change_pct":-0.1164},{"nav_date":"2026-09-03","nav":25.765,"day_change_pct":0.3857},{"nav_date":"2026-09-02","nav":25.666,"day_change_pct":-0.5502},{"nav_date":"2026-09-01","nav":25.808,"day_change_pct":-0.4935},{"nav_date":"2026-08-31","nav":25.936,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":25.936,"day_change_pct":-0.1386},{"nav_date":"2026-08-27","nav":25.972,"day_change_pct":-0.6351},{"nav_date":"2026-08-26","nav":26.138,"day_change_pct":-0.0956},{"nav_date":"2026-08-25","nav":26.163,"day_change_pct":0.6269},{"nav_date":"2026-08-24","nav":26.0,"day_change_pct":0.2661},{"nav_date":"2026-08-21","nav":25.931,"day_change_pct":0.3483},{"nav_date":"2026-08-20","nav":25.841,"day_change_pct":0.6583},{"nav_date":"2026-08-19","nav":25.672,"day_change_pct":-0.0584},{"nav_date":"2026-08-18","nav":25.687,"day_change_pct":-0.4457},{"nav_date":"2026-08-17","nav":25.802,"day_change_pct":0.2214},{"nav_date":"2026-08-14","nav":25.745,"day_change_pct":-0.0194},{"nav_date":"2026-08-13","nav":25.75,"day_change_pct":0.0078},{"nav_date":"2026-08-12","nav":25.748,"day_change_pct":0.2063},{"nav_date":"2026-08-11","nav":25.695,"day_change_pct":0.2458},{"nav_date":"2026-08-10","nav":25.632,"day_change_pct":0.4192},{"nav_date":"2026-08-07","nav":25.525,"day_change_pct":0.5119},{"nav_date":"2026-08-06","nav":25.395,"day_change_pct":-0.1651},{"nav_date":"2026-08-05","nav":25.437,"day_change_pct":0.5534},{"nav_date":"2026-08-04","nav":25.297,"day_change_pct":-0.1066},{"nav_date":"2026-08-03","nav":25.324,"day_change_pct":1.3771},{"nav_date":"2026-07-31","nav":24.98,"day_change_pct":0.3616},{"nav_date":"2026-07-30","nav":24.89,"day_change_pct":0.1126},{"nav_date":"2026-07-29","nav":24.862,"day_change_pct":1.1637},{"nav_date":"2026-07-28","nav":24.576,"day_change_pct":-0.1909},{"nav_date":"2026-07-27","nav":24.623,"day_change_pct":0.9553},{"nav_date":"2026-07-24","nav":24.39,"day_change_pct":-0.3514},{"nav_date":"2026-07-23","nav":24.476,"day_change_pct":-0.5768},{"nav_date":"2026-07-22","nav":24.618,"day_change_pct":-1.0928},{"nav_date":"2026-07-21","nav":24.89,"day_change_pct":0.1287},{"nav_date":"2026-07-20","nav":24.858,"day_change_pct":-0.1807},{"nav_date":"2026-07-17","nav":24.903,"day_change_pct":0.391},{"nav_date":"2026-07-16","nav":24.806,"day_change_pct":-0.3175},{"nav_date":"2026-07-15","nav":24.885,"day_change_pct":0.6227},{"nav_date":"2026-07-14","nav":24.731,"day_change_pct":-0.7505},{"nav_date":"2026-07-13","nav":24.918,"day_change_pct":-0.0722},{"nav_date":"2026-07-10","nav":24.936,"day_change_pct":1.3453},{"nav_date":"2026-07-09","nav":24.605,"day_change_pct":0.7122},{"nav_date":"2026-07-08","nav":24.431,"day_change_pct":-1.7257},{"nav_date":"2026-07-07","nav":24.86,"day_change_pct":0.3228},{"nav_date":"2026-07-06","nav":24.78,"day_change_pct":0.6908},{"nav_date":"2026-07-03","nav":24.61,"day_change_pct":0.1058},{"nav_date":"2026-07-02","nav":24.584,"day_change_pct":0.8285},{"nav_date":"2026-07-01","nav":24.382,"day_change_pct":0.4946},{"nav_date":"2026-06-30","nav":24.262,"day_change_pct":0.4222},{"nav_date":"2026-06-29","nav":24.16,"day_change_pct":-0.5352},{"nav_date":"2026-06-25","nav":24.29,"day_change_pct":-0.1439},{"nav_date":"2026-06-24","nav":24.325,"day_change_pct":0.5415},{"nav_date":"2026-06-23","nav":24.194,"day_change_pct":-0.7833},{"nav_date":"2026-06-22","nav":24.385,"day_change_pct":0.5608},{"nav_date":"2026-06-19","nav":24.249,"day_change_pct":0.2356},{"nav_date":"2026-06-18","nav":24.192,"day_change_pct":0.0745},{"nav_date":"2026-06-17","nav":24.174,"day_change_pct":0.6579},{"nav_date":"2026-06-16","nav":24.016,"day_change_pct":0.6159},{"nav_date":"2026-06-15","nav":23.869,"day_change_pct":1.3503},{"nav_date":"2026-06-12","nav":23.551,"day_change_pct":2.3334},{"nav_date":"2026-06-11","nav":23.014,"day_change_pct":-0.5832},{"nav_date":"2026-06-10","nav":23.149,"day_change_pct":-0.5414},{"nav_date":"2026-06-09","nav":23.275,"day_change_pct":0.7271},{"nav_date":"2026-06-08","nav":23.107,"day_change_pct":-1.3365},{"nav_date":"2026-06-05","nav":23.42,"day_change_pct":-0.0683},{"nav_date":"2026-06-04","nav":23.436,"day_change_pct":0.0726},{"nav_date":"2026-06-03","nav":23.419,"day_change_pct":-0.2215},{"nav_date":"2026-06-02","nav":23.471,"day_change_pct":0.2734},{"nav_date":"2026-06-01","nav":23.407,"day_change_pct":-0.6283},{"nav_date":"2026-05-29","nav":23.555,"day_change_pct":-0.9753},{"nav_date":"2026-05-27","nav":23.787,"day_change_pct":-0.0546},{"nav_date":"2026-05-26","nav":23.8,"day_change_pct":0.1726},{"nav_date":"2026-05-25","nav":23.759,"day_change_pct":0.8789},{"nav_date":"2026-05-22","nav":23.552,"day_change_pct":0.0382},{"nav_date":"2026-05-21","nav":23.543,"day_change_pct":0.5724},{"nav_date":"2026-05-20","nav":23.409,"day_change_pct":0.1283},{"nav_date":"2026-05-19","nav":23.379,"day_change_pct":1.0023},{"nav_date":"2026-05-18","nav":23.147,"day_change_pct":0.1125},{"nav_date":"2026-05-15","nav":23.121,"day_change_pct":-0.3749},{"nav_date":"2026-05-14","nav":23.208,"day_change_pct":0.9395},{"nav_date":"2026-05-13","nav":22.992,"day_change_pct":0.2136},{"nav_date":"2026-05-12","nav":22.943,"day_change_pct":-1.8859},{"nav_date":"2026-05-11","nav":23.384,"day_change_pct":-0.7723},{"nav_date":"2026-05-08","nav":23.566,"day_change_pct":-0.536},{"nav_date":"2026-05-07","nav":23.693,"day_change_pct":0.2496},{"nav_date":"2026-05-06","nav":23.634,"day_change_pct":1.5206},{"nav_date":"2026-05-05","nav":23.28,"day_change_pct":-0.8349},{"nav_date":"2026-05-04","nav":23.476,"day_change_pct":0.3419},{"nav_date":"2026-04-30","nav":23.396,"day_change_pct":-0.1749},{"nav_date":"2026-04-29","nav":23.437,"day_change_pct":0.5837},{"nav_date":"2026-04-28","nav":23.301,"day_change_pct":-0.6057},{"nav_date":"2026-04-27","nav":23.443,"day_change_pct":0.9908},{"nav_date":"2026-04-24","nav":23.213,"day_change_pct":-1.3095},{"nav_date":"2026-04-23","nav":23.521,"day_change_pct":-0.705},{"nav_date":"2026-04-22","nav":23.688,"day_change_pct":-0.3994},{"nav_date":"2026-04-21","nav":23.783,"day_change_pct":1.1182},{"nav_date":"2026-04-20","nav":23.52,"day_change_pct":-0.3854},{"nav_date":"2026-04-17","nav":23.611,"day_change_pct":1.2088},{"nav_date":"2026-04-16","nav":23.329,"day_change_pct":0.1804},{"nav_date":"2026-04-15","nav":23.287,"day_change_pct":1.7522},{"nav_date":"2026-04-13","nav":22.886,"day_change_pct":-0.6296},{"nav_date":"2026-04-10","nav":23.031,"day_change_pct":1.6642},{"nav_date":"2026-04-09","nav":22.654,"day_change_pct":-0.8144},{"nav_date":"2026-04-08","nav":22.84,"day_change_pct":3.8937},{"nav_date":"2026-04-07","nav":21.984,"day_change_pct":0.4202},{"nav_date":"2026-04-06","nav":21.892,"day_change_pct":1.1178},{"nav_date":"2026-04-02","nav":21.65,"day_change_pct":0.5994},{"nav_date":"2026-04-01","nav":21.521,"day_change_pct":2.2667},{"nav_date":"2026-03-31","nav":21.044,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":21.044,"day_change_pct":-2.221},{"nav_date":"2026-03-27","nav":21.522,"day_change_pct":-2.3104},{"nav_date":"2026-03-25","nav":22.031,"day_change_pct":1.868},{"nav_date":"2026-03-24","nav":21.627,"day_change_pct":2.0045},{"nav_date":"2026-03-23","nav":21.202,"day_change_pct":-3.0854},{"nav_date":"2026-03-20","nav":21.877,"day_change_pct":0.1969},{"nav_date":"2026-03-19","nav":21.834,"day_change_pct":-3.0548},{"nav_date":"2026-03-18","nav":22.522,"day_change_pct":1.7346},{"nav_date":"2026-03-17","nav":22.138,"day_change_pct":0.7463},{"nav_date":"2026-03-16","nav":21.974,"day_change_pct":0.6412},{"nav_date":"2026-03-13","nav":21.834,"day_change_pct":-1.971},{"nav_date":"2026-03-12","nav":22.273,"day_change_pct":-1.3989},{"nav_date":"2026-03-11","nav":22.589,"day_change_pct":-1.0426},{"nav_date":"2026-03-10","nav":22.827,"day_change_pct":1.0715},{"nav_date":"2026-03-09","nav":22.585,"day_change_pct":-2.1786},{"nav_date":"2026-03-06","nav":23.088,"day_change_pct":-1.308},{"nav_date":"2026-03-05","nav":23.394,"day_change_pct":-0.0598},{"nav_date":"2026-03-04","nav":23.408,"day_change_pct":-1.2945},{"nav_date":"2026-03-02","nav":23.715,"day_change_pct":-1.7117},{"nav_date":"2026-02-27","nav":24.128,"day_change_pct":-0.7895},{"nav_date":"2026-02-26","nav":24.32,"day_change_pct":-0.3115},{"nav_date":"2026-02-25","nav":24.396,"day_change_pct":0.2671},{"nav_date":"2026-02-24","nav":24.331,"day_change_pct":-1.4061},{"nav_date":"2026-02-23","nav":24.678,"day_change_pct":0.6567},{"nav_date":"2026-02-20","nav":24.517,"day_change_pct":0.0816},{"nav_date":"2026-02-19","nav":24.497,"day_change_pct":-1.1899},{"nav_date":"2026-02-18","nav":24.792,"day_change_pct":0.5475},{"nav_date":"2026-02-17","nav":24.657,"day_change_pct":0.4113},{"nav_date":"2026-02-16","nav":24.556,"day_change_pct":0.249},{"nav_date":"2026-02-13","nav":24.495,"day_change_pct":-1.3134},{"nav_date":"2026-02-12","nav":24.821,"day_change_pct":-0.8112},{"nav_date":"2026-02-11","nav":25.024,"day_change_pct":-0.4535},{"nav_date":"2026-02-10","nav":25.138,"day_change_pct":0.544},{"nav_date":"2026-02-09","nav":25.002,"day_change_pct":0.3452},{"nav_date":"2026-02-06","nav":24.916,"day_change_pct":0.185},{"nav_date":"2026-02-05","nav":24.87,"day_change_pct":-0.7701},{"nav_date":"2026-02-04","nav":25.063,"day_change_pct":0.1318},{"nav_date":"2026-02-03","nav":25.03,"day_change_pct":2.3178},{"nav_date":"2026-02-02","nav":24.463,"day_change_pct":-0.8793},{"nav_date":"2026-01-30","nav":24.68,"day_change_pct":0.2641},{"nav_date":"2026-01-29","nav":24.615,"day_change_pct":0.1872},{"nav_date":"2026-01-28","nav":24.569,"day_change_pct":1.0987},{"nav_date":"2026-01-27","nav":24.302,"day_change_pct":-0.3322},{"nav_date":"2026-01-23","nav":24.383,"day_change_pct":-1.6775},{"nav_date":"2026-01-22","nav":24.799,"day_change_pct":0.2871},{"nav_date":"2026-01-21","nav":24.728,"day_change_pct":-0.7386},{"nav_date":"2026-01-20","nav":24.912,"day_change_pct":-1.7007},{"nav_date":"2026-01-19","nav":25.343,"day_change_pct":-0.8839},{"nav_date":"2026-01-16","nav":25.569,"day_change_pct":0.2431},{"nav_date":"2026-01-14","nav":25.507,"day_change_pct":-0.1683},{"nav_date":"2026-01-13","nav":25.55,"day_change_pct":0.3574},{"nav_date":"2026-01-12","nav":25.459,"day_change_pct":-0.0393},{"nav_date":"2026-01-09","nav":25.469,"day_change_pct":-0.9566},{"nav_date":"2026-01-08","nav":25.715,"day_change_pct":-0.9476},{"nav_date":"2026-01-07","nav":25.961,"day_change_pct":0.0655},{"nav_date":"2026-01-06","nav":25.944,"day_change_pct":-0.384},{"nav_date":"2026-01-05","nav":26.044,"day_change_pct":-0.5347},{"nav_date":"2026-01-02","nav":26.184,"day_change_pct":0.2604},{"nav_date":"2026-01-01","nav":26.116,"day_change_pct":-0.2063},{"nav_date":"2025-12-31","nav":26.17,"day_change_pct":0.5726},{"nav_date":"2025-12-30","nav":26.021,"day_change_pct":-0.2759},{"nav_date":"2025-12-29","nav":26.093,"day_change_pct":-0.3209},{"nav_date":"2025-12-26","nav":26.177,"day_change_pct":-0.3502},{"nav_date":"2025-12-24","nav":26.269,"day_change_pct":-0.0266},{"nav_date":"2025-12-23","nav":26.276,"day_change_pct":0.2977},{"nav_date":"2025-12-22","nav":26.198,"day_change_pct":0.7848},{"nav_date":"2025-12-19","nav":25.994,"day_change_pct":0.9319},{"nav_date":"2025-12-18","nav":25.754,"day_change_pct":-0.066},{"nav_date":"2025-12-17","nav":25.771,"day_change_pct":-0.3095},{"nav_date":"2025-12-16","nav":25.851,"day_change_pct":-0.7868},{"nav_date":"2025-12-15","nav":26.056,"day_change_pct":-0.115},{"nav_date":"2025-12-12","nav":26.086,"day_change_pct":0.6327},{"nav_date":"2025-12-11","nav":25.922,"day_change_pct":0.5547},{"nav_date":"2025-12-10","nav":25.779,"day_change_pct":-0.7163},{"nav_date":"2025-12-09","nav":25.965,"day_change_pct":-0.077},{"nav_date":"2025-12-08","nav":25.985,"day_change_pct":-1.2503},{"nav_date":"2025-12-05","nav":26.314,"day_change_pct":0.1827},{"nav_date":"2025-12-04","nav":26.266,"day_change_pct":0.0686},{"nav_date":"2025-12-03","nav":26.248,"day_change_pct":-0.0267},{"nav_date":"2025-12-02","nav":26.255,"day_change_pct":-0.1939},{"nav_date":"2025-12-01","nav":26.306,"day_change_pct":-0.0038},{"nav_date":"2025-11-28","nav":26.307,"day_change_pct":-0.0836},{"nav_date":"2025-11-27","nav":26.329,"day_change_pct":-0.1441},{"nav_date":"2025-11-26","nav":26.367,"day_change_pct":0.907},{"nav_date":"2025-11-25","nav":26.13,"day_change_pct":0.2417},{"nav_date":"2025-11-24","nav":26.067,"day_change_pct":-0.3936},{"nav_date":"2025-11-21","nav":26.17,"day_change_pct":-0.6077},{"nav_date":"2025-11-20","nav":26.33,"day_change_pct":0.1712},{"nav_date":"2025-11-19","nav":26.285,"day_change_pct":0.2364},{"nav_date":"2025-11-18","nav":26.223,"day_change_pct":-0.5951},{"nav_date":"2025-11-17","nav":26.38,"day_change_pct":0.5335},{"nav_date":"2025-11-14","nav":26.24,"day_change_pct":-0.3229},{"nav_date":"2025-11-13","nav":26.325,"day_change_pct":-0.303},{"nav_date":"2025-11-12","nav":26.405,"day_change_pct":0.4986},{"nav_date":"2025-11-11","nav":26.274,"day_change_pct":0.2365},{"nav_date":"2025-11-10","nav":26.212,"day_change_pct":0.3407},{"nav_date":"2025-11-07","nav":26.123,"day_change_pct":-0.2977},{"nav_date":"2025-11-06","nav":26.201,"day_change_pct":-0.5088},{"nav_date":"2025-11-04","nav":26.335,"day_change_pct":-0.7013},{"nav_date":"2025-11-03","nav":26.521,"day_change_pct":0.7484},{"nav_date":"2025-10-31","nav":26.324,"day_change_pct":-0.7914},{"nav_date":"2025-10-30","nav":26.534,"day_change_pct":-0.2444},{"nav_date":"2025-10-29","nav":26.599,"day_change_pct":0.2676},{"nav_date":"2025-10-28","nav":26.528,"day_change_pct":-0.383},{"nav_date":"2025-10-27","nav":26.63,"day_change_pct":0.5323},{"nav_date":"2025-10-24","nav":26.489,"day_change_pct":-0.0754},{"nav_date":"2025-10-23","nav":26.509,"day_change_pct":0.6034},{"nav_date":"2025-10-20","nav":26.35,"day_change_pct":0.0418},{"nav_date":"2025-10-17","nav":26.339,"day_change_pct":0.1178},{"nav_date":"2025-10-16","nav":26.308,"day_change_pct":0.8356},{"nav_date":"2025-10-15","nav":26.09,"day_change_pct":0.5046},{"nav_date":"2025-10-14","nav":25.959,"day_change_pct":-0.1001},{"nav_date":"2025-10-13","nav":25.985,"day_change_pct":-0.2725},{"nav_date":"2025-10-10","nav":26.056,"day_change_pct":0.1191},{"nav_date":"2025-10-09","nav":26.025,"day_change_pct":0.3664},{"nav_date":"2025-10-08","nav":25.93,"day_change_pct":-0.3421},{"nav_date":"2025-10-07","nav":26.019,"day_change_pct":0.262},{"nav_date":"2025-10-06","nav":25.951,"day_change_pct":0.7728},{"nav_date":"2025-10-03","nav":25.752,"day_change_pct":0.2569},{"nav_date":"2025-10-01","nav":25.686,"day_change_pct":1.0504},{"nav_date":"2025-09-30","nav":25.419,"day_change_pct":-0.059},{"nav_date":"2025-09-29","nav":25.434,"day_change_pct":-0.376},{"nav_date":"2025-09-26","nav":25.53,"day_change_pct":-1.5198},{"nav_date":"2025-09-25","nav":25.924,"day_change_pct":-0.4913},{"nav_date":"2025-09-24","nav":26.052,"day_change_pct":-0.5345},{"nav_date":"2025-09-23","nav":26.192,"day_change_pct":-0.4863},{"nav_date":"2025-09-22","nav":26.32,"day_change_pct":-0.7317},{"nav_date":"2025-09-19","nav":26.514,"day_change_pct":-0.473},{"nav_date":"2025-09-18","nav":26.64,"day_change_pct":0.627},{"nav_date":"2025-09-17","nav":26.474,"day_change_pct":0.0983},{"nav_date":"2025-09-16","nav":26.448,"day_change_pct":0.311},{"nav_date":"2025-09-15","nav":26.366,"day_change_pct":0.1025},{"nav_date":"2025-09-12","nav":26.339,"day_change_pct":0.1864}],"total":1810,"page":1,"page_size":250}