{"fund_details":{"scheme_code":147204,"scheme_name":"Mirae Asset Focused Fund - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01ER6","isin_reinvest":"INF769K01EV8","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":22.92,"day_change_pct":0.447},{"nav_date":"2026-09-16","nav":22.818,"day_change_pct":0.3121},{"nav_date":"2026-09-15","nav":22.747,"day_change_pct":-1.6686},{"nav_date":"2026-09-11","nav":23.133,"day_change_pct":0.0865},{"nav_date":"2026-09-10","nav":23.113,"day_change_pct":0.0909},{"nav_date":"2026-09-09","nav":23.092,"day_change_pct":-0.2807},{"nav_date":"2026-09-08","nav":23.157,"day_change_pct":-0.2369},{"nav_date":"2026-09-07","nav":23.212,"day_change_pct":-0.5015},{"nav_date":"2026-09-04","nav":23.329,"day_change_pct":-0.1199},{"nav_date":"2026-09-03","nav":23.357,"day_change_pct":0.3825},{"nav_date":"2026-09-02","nav":23.268,"day_change_pct":-0.5514},{"nav_date":"2026-09-01","nav":23.397,"day_change_pct":-0.4976},{"nav_date":"2026-08-31","nav":23.514,"day_change_pct":-0.0128},{"nav_date":"2026-08-28","nav":23.517,"day_change_pct":-0.1401},{"nav_date":"2026-08-27","nav":23.55,"day_change_pct":-0.6371},{"nav_date":"2026-08-26","nav":23.701,"day_change_pct":-0.0969},{"nav_date":"2026-08-25","nav":23.724,"day_change_pct":0.6235},{"nav_date":"2026-08-24","nav":23.577,"day_change_pct":0.2551},{"nav_date":"2026-08-21","nav":23.517,"day_change_pct":0.3456},{"nav_date":"2026-08-20","nav":23.436,"day_change_pct":0.6528},{"nav_date":"2026-08-19","nav":23.284,"day_change_pct":-0.0601},{"nav_date":"2026-08-18","nav":23.298,"day_change_pct":-0.4487},{"nav_date":"2026-08-17","nav":23.403,"day_change_pct":0.2141},{"nav_date":"2026-08-14","nav":23.353,"day_change_pct":-0.0257},{"nav_date":"2026-08-13","nav":23.359,"day_change_pct":0.0043},{"nav_date":"2026-08-12","nav":23.358,"day_change_pct":0.2016},{"nav_date":"2026-08-11","nav":23.311,"day_change_pct":0.2451},{"nav_date":"2026-08-10","nav":23.254,"day_change_pct":0.4102},{"nav_date":"2026-08-07","nav":23.159,"day_change_pct":0.5078},{"nav_date":"2026-08-06","nav":23.042,"day_change_pct":-0.169},{"nav_date":"2026-08-05","nav":23.081,"day_change_pct":0.5489},{"nav_date":"2026-08-04","nav":22.955,"day_change_pct":-0.1088},{"nav_date":"2026-08-03","nav":22.98,"day_change_pct":1.3674},{"nav_date":"2026-07-31","nav":22.67,"day_change_pct":0.3586},{"nav_date":"2026-07-30","nav":22.589,"day_change_pct":0.1108},{"nav_date":"2026-07-29","nav":22.564,"day_change_pct":1.1566},{"nav_date":"2026-07-28","nav":22.306,"day_change_pct":-0.1924},{"nav_date":"2026-07-27","nav":22.349,"day_change_pct":0.9486},{"nav_date":"2026-07-24","nav":22.139,"day_change_pct":-0.3556},{"nav_date":"2026-07-23","nav":22.218,"day_change_pct":-0.5817},{"nav_date":"2026-07-22","nav":22.348,"day_change_pct":-1.0932},{"nav_date":"2026-07-21","nav":22.595,"day_change_pct":0.1241},{"nav_date":"2026-07-20","nav":22.567,"day_change_pct":-0.1902},{"nav_date":"2026-07-17","nav":22.61,"day_change_pct":0.3863},{"nav_date":"2026-07-16","nav":22.523,"day_change_pct":-0.3187},{"nav_date":"2026-07-15","nav":22.595,"day_change_pct":0.619},{"nav_date":"2026-07-14","nav":22.456,"day_change_pct":-0.7557},{"nav_date":"2026-07-13","nav":22.627,"day_change_pct":-0.0795},{"nav_date":"2026-07-10","nav":22.645,"day_change_pct":1.338},{"nav_date":"2026-07-09","nav":22.346,"day_change_pct":0.7121},{"nav_date":"2026-07-08","nav":22.188,"day_change_pct":-1.7273},{"nav_date":"2026-07-07","nav":22.578,"day_change_pct":0.3199},{"nav_date":"2026-07-06","nav":22.506,"day_change_pct":0.68},{"nav_date":"2026-07-03","nav":22.354,"day_change_pct":0.103},{"nav_date":"2026-07-02","nav":22.331,"day_change_pct":0.8263},{"nav_date":"2026-07-01","nav":22.148,"day_change_pct":0.4855},{"nav_date":"2026-06-30","nav":22.041,"day_change_pct":0.4237},{"nav_date":"2026-06-29","nav":21.948,"day_change_pct":-0.5483},{"nav_date":"2026-06-25","nav":22.069,"day_change_pct":-0.1493},{"nav_date":"2026-06-24","nav":22.102,"day_change_pct":0.5413},{"nav_date":"2026-06-23","nav":21.983,"day_change_pct":-0.7898},{"nav_date":"2026-06-22","nav":22.158,"day_change_pct":0.5536},{"nav_date":"2026-06-19","nav":22.036,"day_change_pct":0.232},{"nav_date":"2026-06-18","nav":21.985,"day_change_pct":0.0728},{"nav_date":"2026-06-17","nav":21.969,"day_change_pct":0.6552},{"nav_date":"2026-06-16","nav":21.826,"day_change_pct":0.6085},{"nav_date":"2026-06-15","nav":21.694,"day_change_pct":1.3407},{"nav_date":"2026-06-12","nav":21.407,"day_change_pct":2.3279},{"nav_date":"2026-06-11","nav":20.92,"day_change_pct":-0.5845},{"nav_date":"2026-06-10","nav":21.043,"day_change_pct":-0.5435},{"nav_date":"2026-06-09","nav":21.158,"day_change_pct":0.7236},{"nav_date":"2026-06-08","nav":21.006,"day_change_pct":-1.3432},{"nav_date":"2026-06-05","nav":21.292,"day_change_pct":-0.0704},{"nav_date":"2026-06-04","nav":21.307,"day_change_pct":0.0657},{"nav_date":"2026-06-03","nav":21.293,"day_change_pct":-0.2249},{"nav_date":"2026-06-02","nav":21.341,"day_change_pct":0.2725},{"nav_date":"2026-06-01","nav":21.283,"day_change_pct":-0.6396},{"nav_date":"2026-05-29","nav":21.42,"day_change_pct":-0.9846},{"nav_date":"2026-05-27","nav":21.633,"day_change_pct":-0.0554},{"nav_date":"2026-05-26","nav":21.645,"day_change_pct":0.1712},{"nav_date":"2026-05-25","nav":21.608,"day_change_pct":0.8683},{"nav_date":"2026-05-22","nav":21.422,"day_change_pct":0.0374},{"nav_date":"2026-05-21","nav":21.414,"day_change_pct":0.5683},{"nav_date":"2026-05-20","nav":21.293,"day_change_pct":0.1223},{"nav_date":"2026-05-19","nav":21.267,"day_change_pct":1.0021},{"nav_date":"2026-05-18","nav":21.056,"day_change_pct":0.0998},{"nav_date":"2026-05-15","nav":21.035,"day_change_pct":-0.3789},{"nav_date":"2026-05-14","nav":21.115,"day_change_pct":0.9369},{"nav_date":"2026-05-13","nav":20.919,"day_change_pct":0.2108},{"nav_date":"2026-05-12","nav":20.875,"day_change_pct":-1.8894},{"nav_date":"2026-05-11","nav":21.277,"day_change_pct":-0.7834},{"nav_date":"2026-05-08","nav":21.445,"day_change_pct":-0.538},{"nav_date":"2026-05-07","nav":21.561,"day_change_pct":0.2464},{"nav_date":"2026-05-06","nav":21.508,"day_change_pct":1.5199},{"nav_date":"2026-05-05","nav":21.186,"day_change_pct":-0.8425},{"nav_date":"2026-05-04","nav":21.366,"day_change_pct":0.3334},{"nav_date":"2026-04-30","nav":21.295,"day_change_pct":-0.1781},{"nav_date":"2026-04-29","nav":21.333,"day_change_pct":0.5799},{"nav_date":"2026-04-28","nav":21.21,"day_change_pct":-0.6092},{"nav_date":"2026-04-27","nav":21.34,"day_change_pct":0.9795},{"nav_date":"2026-04-24","nav":21.133,"day_change_pct":-1.3122},{"nav_date":"2026-04-23","nav":21.414,"day_change_pct":-0.7094},{"nav_date":"2026-04-22","nav":21.567,"day_change_pct":-0.4018},{"nav_date":"2026-04-21","nav":21.654,"day_change_pct":1.116},{"nav_date":"2026-04-20","nav":21.415,"day_change_pct":-0.3953},{"nav_date":"2026-04-17","nav":21.5,"day_change_pct":1.205},{"nav_date":"2026-04-16","nav":21.244,"day_change_pct":0.1792},{"nav_date":"2026-04-15","nav":21.206,"day_change_pct":1.7465},{"nav_date":"2026-04-13","nav":20.842,"day_change_pct":-0.6436},{"nav_date":"2026-04-10","nav":20.977,"day_change_pct":1.6623},{"nav_date":"2026-04-09","nav":20.634,"day_change_pct":-0.8172},{"nav_date":"2026-04-08","nav":20.804,"day_change_pct":3.8901},{"nav_date":"2026-04-07","nav":20.025,"day_change_pct":0.4212},{"nav_date":"2026-04-06","nav":19.941,"day_change_pct":1.1053},{"nav_date":"2026-04-02","nav":19.723,"day_change_pct":0.5916},{"nav_date":"2026-04-01","nav":19.607,"day_change_pct":2.2636},{"nav_date":"2026-03-31","nav":19.173,"day_change_pct":-0.0052},{"nav_date":"2026-03-30","nav":19.174,"day_change_pct":-2.2283},{"nav_date":"2026-03-27","nav":19.611,"day_change_pct":-2.3162},{"nav_date":"2026-03-25","nav":20.076,"day_change_pct":1.8621},{"nav_date":"2026-03-24","nav":19.709,"day_change_pct":2.0029},{"nav_date":"2026-03-23","nav":19.322,"day_change_pct":-3.0944},{"nav_date":"2026-03-20","nav":19.939,"day_change_pct":0.196},{"nav_date":"2026-03-19","nav":19.9,"day_change_pct":-3.0592},{"nav_date":"2026-03-18","nav":20.528,"day_change_pct":1.7295},{"nav_date":"2026-03-17","nav":20.179,"day_change_pct":0.7439},{"nav_date":"2026-03-16","nav":20.03,"day_change_pct":0.628},{"nav_date":"2026-03-13","nav":19.905,"day_change_pct":-1.97},{"nav_date":"2026-03-12","nav":20.305,"day_change_pct":-1.4033},{"nav_date":"2026-03-11","nav":20.594,"day_change_pct":-1.0427},{"nav_date":"2026-03-10","nav":20.811,"day_change_pct":1.0635},{"nav_date":"2026-03-09","nav":20.592,"day_change_pct":-2.1851},{"nav_date":"2026-03-06","nav":21.052,"day_change_pct":-1.3126},{"nav_date":"2026-03-05","nav":21.332,"day_change_pct":-0.0656},{"nav_date":"2026-03-04","nav":21.346,"day_change_pct":-1.2947},{"nav_date":"2026-03-02","nav":21.626,"day_change_pct":-1.7223},{"nav_date":"2026-02-27","nav":22.005,"day_change_pct":-0.7979},{"nav_date":"2026-02-26","nav":22.182,"day_change_pct":-0.3101},{"nav_date":"2026-02-25","nav":22.251,"day_change_pct":0.2659},{"nav_date":"2026-02-24","nav":22.192,"day_change_pct":-1.4127},{"nav_date":"2026-02-23","nav":22.51,"day_change_pct":0.6483},{"nav_date":"2026-02-20","nav":22.365,"day_change_pct":0.0761},{"nav_date":"2026-02-19","nav":22.348,"day_change_pct":-1.1937},{"nav_date":"2026-02-18","nav":22.618,"day_change_pct":0.5423},{"nav_date":"2026-02-17","nav":22.496,"day_change_pct":0.4106},{"nav_date":"2026-02-16","nav":22.404,"day_change_pct":0.2416},{"nav_date":"2026-02-13","nav":22.35,"day_change_pct":-1.3201},{"nav_date":"2026-02-12","nav":22.649,"day_change_pct":-0.8102},{"nav_date":"2026-02-11","nav":22.834,"day_change_pct":-0.4577},{"nav_date":"2026-02-10","nav":22.939,"day_change_pct":0.5391},{"nav_date":"2026-02-09","nav":22.816,"day_change_pct":0.3342},{"nav_date":"2026-02-06","nav":22.74,"day_change_pct":0.185},{"nav_date":"2026-02-05","nav":22.698,"day_change_pct":-0.7738},{"nav_date":"2026-02-04","nav":22.875,"day_change_pct":0.1269},{"nav_date":"2026-02-03","nav":22.846,"day_change_pct":2.3154},{"nav_date":"2026-02-02","nav":22.329,"day_change_pct":-0.8877},{"nav_date":"2026-01-30","nav":22.529,"day_change_pct":0.2581},{"nav_date":"2026-01-29","nav":22.471,"day_change_pct":0.1873},{"nav_date":"2026-01-28","nav":22.429,"day_change_pct":1.0907},{"nav_date":"2026-01-27","nav":22.187,"day_change_pct":-0.3414},{"nav_date":"2026-01-23","nav":22.263,"day_change_pct":-1.6826},{"nav_date":"2026-01-22","nav":22.644,"day_change_pct":0.2834},{"nav_date":"2026-01-21","nav":22.58,"day_change_pct":-0.7385},{"nav_date":"2026-01-20","nav":22.748,"day_change_pct":-1.7025},{"nav_date":"2026-01-19","nav":23.142,"day_change_pct":-0.8993},{"nav_date":"2026-01-16","nav":23.352,"day_change_pct":0.2404},{"nav_date":"2026-01-14","nav":23.296,"day_change_pct":-0.1714},{"nav_date":"2026-01-13","nav":23.336,"day_change_pct":0.3526},{"nav_date":"2026-01-12","nav":23.254,"day_change_pct":-0.0516},{"nav_date":"2026-01-09","nav":23.266,"day_change_pct":-0.9578},{"nav_date":"2026-01-08","nav":23.491,"day_change_pct":-0.9487},{"nav_date":"2026-01-07","nav":23.716,"day_change_pct":0.0591},{"nav_date":"2026-01-06","nav":23.702,"day_change_pct":-0.3825},{"nav_date":"2026-01-05","nav":23.793,"day_change_pct":-0.5476},{"nav_date":"2026-01-02","nav":23.924,"day_change_pct":0.2556},{"nav_date":"2026-01-01","nav":23.863,"day_change_pct":-0.2091},{"nav_date":"2025-12-31","nav":23.913,"day_change_pct":0.572},{"nav_date":"2025-12-30","nav":23.777,"day_change_pct":-0.2768},{"nav_date":"2025-12-29","nav":23.843,"day_change_pct":-0.3344},{"nav_date":"2025-12-26","nav":23.923,"day_change_pct":-0.3582},{"nav_date":"2025-12-24","nav":24.009,"day_change_pct":-0.0291},{"nav_date":"2025-12-23","nav":24.016,"day_change_pct":0.2965},{"nav_date":"2025-12-22","nav":23.945,"day_change_pct":0.7701},{"nav_date":"2025-12-19","nav":23.762,"day_change_pct":0.9302},{"nav_date":"2025-12-18","nav":23.543,"day_change_pct":-0.0679},{"nav_date":"2025-12-17","nav":23.559,"day_change_pct":-0.3131},{"nav_date":"2025-12-16","nav":23.633,"day_change_pct":-0.7892},{"nav_date":"2025-12-15","nav":23.821,"day_change_pct":-0.1258},{"nav_date":"2025-12-12","nav":23.851,"day_change_pct":0.6329},{"nav_date":"2025-12-11","nav":23.701,"day_change_pct":0.5473},{"nav_date":"2025-12-10","nav":23.572,"day_change_pct":-0.716},{"nav_date":"2025-12-09","nav":23.742,"day_change_pct":-0.0842},{"nav_date":"2025-12-08","nav":23.762,"day_change_pct":-1.255},{"nav_date":"2025-12-05","nav":24.064,"day_change_pct":0.1748},{"nav_date":"2025-12-04","nav":24.022,"day_change_pct":0.0708},{"nav_date":"2025-12-03","nav":24.005,"day_change_pct":-0.0333},{"nav_date":"2025-12-02","nav":24.013,"day_change_pct":-0.1953},{"nav_date":"2025-12-01","nav":24.06,"day_change_pct":-0.0125},{"nav_date":"2025-11-28","nav":24.063,"day_change_pct":-0.0913},{"nav_date":"2025-11-27","nav":24.085,"day_change_pct":-0.1451},{"nav_date":"2025-11-26","nav":24.12,"day_change_pct":0.9036},{"nav_date":"2025-11-25","nav":23.904,"day_change_pct":0.239},{"nav_date":"2025-11-24","nav":23.847,"day_change_pct":-0.4051},{"nav_date":"2025-11-21","nav":23.944,"day_change_pct":-0.6102},{"nav_date":"2025-11-20","nav":24.091,"day_change_pct":0.1663},{"nav_date":"2025-11-19","nav":24.051,"day_change_pct":0.2376},{"nav_date":"2025-11-18","nav":23.994,"day_change_pct":-0.6007},{"nav_date":"2025-11-17","nav":24.139,"day_change_pct":0.5247},{"nav_date":"2025-11-14","nav":24.013,"day_change_pct":-0.3279},{"nav_date":"2025-11-13","nav":24.092,"day_change_pct":-0.3062},{"nav_date":"2025-11-12","nav":24.166,"day_change_pct":0.4949},{"nav_date":"2025-11-11","nav":24.047,"day_change_pct":0.2334},{"nav_date":"2025-11-10","nav":23.991,"day_change_pct":0.3304},{"nav_date":"2025-11-07","nav":23.912,"day_change_pct":-0.3002},{"nav_date":"2025-11-06","nav":23.984,"day_change_pct":-0.5144},{"nav_date":"2025-11-04","nav":24.108,"day_change_pct":-0.7043},{"nav_date":"2025-11-03","nav":24.279,"day_change_pct":0.7386},{"nav_date":"2025-10-31","nav":24.101,"day_change_pct":-0.7944},{"nav_date":"2025-10-30","nav":24.294,"day_change_pct":-0.2464},{"nav_date":"2025-10-29","nav":24.354,"day_change_pct":0.2594},{"nav_date":"2025-10-28","nav":24.291,"day_change_pct":-0.3814},{"nav_date":"2025-10-27","nav":24.384,"day_change_pct":0.5194},{"nav_date":"2025-10-24","nav":24.258,"day_change_pct":-0.0783},{"nav_date":"2025-10-23","nav":24.277,"day_change_pct":0.5925},{"nav_date":"2025-10-20","nav":24.134,"day_change_pct":0.0373},{"nav_date":"2025-10-17","nav":24.125,"day_change_pct":0.112},{"nav_date":"2025-10-16","nav":24.098,"day_change_pct":0.8327},{"nav_date":"2025-10-15","nav":23.899,"day_change_pct":0.5004},{"nav_date":"2025-10-14","nav":23.78,"day_change_pct":-0.105},{"nav_date":"2025-10-13","nav":23.805,"day_change_pct":-0.2807},{"nav_date":"2025-10-10","nav":23.872,"day_change_pct":0.1174},{"nav_date":"2025-10-09","nav":23.844,"day_change_pct":0.362},{"nav_date":"2025-10-08","nav":23.758,"day_change_pct":-0.3481},{"nav_date":"2025-10-07","nav":23.841,"day_change_pct":0.2607},{"nav_date":"2025-10-06","nav":23.779,"day_change_pct":0.7627},{"nav_date":"2025-10-03","nav":23.599,"day_change_pct":0.2506},{"nav_date":"2025-10-01","nav":23.54,"day_change_pct":1.0474},{"nav_date":"2025-09-30","nav":23.296,"day_change_pct":-0.0601},{"nav_date":"2025-09-29","nav":23.31,"day_change_pct":-0.3889},{"nav_date":"2025-09-26","nav":23.401,"day_change_pct":-1.5192},{"nav_date":"2025-09-25","nav":23.762,"day_change_pct":-0.4983},{"nav_date":"2025-09-24","nav":23.881,"day_change_pct":-0.5373},{"nav_date":"2025-09-23","nav":24.01,"day_change_pct":-0.4891},{"nav_date":"2025-09-22","nav":24.128,"day_change_pct":-0.7405},{"nav_date":"2025-09-19","nav":24.308,"day_change_pct":-0.479},{"nav_date":"2025-09-18","nav":24.425,"day_change_pct":0.6221},{"nav_date":"2025-09-17","nav":24.274,"day_change_pct":0.099},{"nav_date":"2025-09-16","nav":24.25,"day_change_pct":0.3061},{"nav_date":"2025-09-15","nav":24.176,"day_change_pct":0.0952},{"nav_date":"2025-09-12","nav":24.153,"day_change_pct":0.1825}],"total":1810,"page":1,"page_size":250}