{"fund_details":{"scheme_code":147201,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 4 (365 Days) - Regular Plan - Dividend Payout","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1E10","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-30","nav":10.7673,"day_change_pct":0.0372},{"nav_date":"2020-04-29","nav":10.7633,"day_change_pct":0.0121},{"nav_date":"2020-04-28","nav":10.762,"day_change_pct":0.0102},{"nav_date":"2020-04-27","nav":10.7609,"day_change_pct":0.0112},{"nav_date":"2020-04-26","nav":10.7597,"day_change_pct":0.0112},{"nav_date":"2020-04-25","nav":10.7585,"day_change_pct":0.0214},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.7562,"day_change_pct":0.0121},{"nav_date":"2020-04-22","nav":10.7549,"day_change_pct":0.013},{"nav_date":"2020-04-21","nav":10.7535,"day_change_pct":0.013},{"nav_date":"2020-04-20","nav":10.7521,"day_change_pct":0.013},{"nav_date":"2020-04-19","nav":10.7507,"day_change_pct":0.0121},{"nav_date":"2020-04-18","nav":10.7494,"day_change_pct":0.013},{"nav_date":"2020-04-17","nav":10.748,"day_change_pct":0.0121},{"nav_date":"2020-04-16","nav":10.7467,"day_change_pct":0.013},{"nav_date":"2020-04-15","nav":10.7453,"day_change_pct":0.013},{"nav_date":"2020-04-14","nav":10.7439,"day_change_pct":0.013},{"nav_date":"2020-04-13","nav":10.7425,"day_change_pct":0.0158},{"nav_date":"2020-04-12","nav":10.7408,"day_change_pct":0.013},{"nav_date":"2020-04-11","nav":10.7394,"day_change_pct":0.013},{"nav_date":"2020-04-10","nav":10.738,"day_change_pct":0.013},{"nav_date":"2020-04-09","nav":10.7366,"day_change_pct":0.013},{"nav_date":"2020-04-08","nav":10.7352,"day_change_pct":0.013},{"nav_date":"2020-04-07","nav":10.7338,"day_change_pct":0.013},{"nav_date":"2020-04-06","nav":10.7324,"day_change_pct":0.0121},{"nav_date":"2020-04-05","nav":10.7311,"day_change_pct":0.013},{"nav_date":"2020-04-04","nav":10.7297,"day_change_pct":0.013},{"nav_date":"2020-04-03","nav":10.7283,"day_change_pct":0.0308},{"nav_date":"2020-04-02","nav":10.725,"day_change_pct":0.0131},{"nav_date":"2020-04-01","nav":10.7236,"day_change_pct":0.0131},{"nav_date":"2020-03-31","nav":10.7222,"day_change_pct":0.0168},{"nav_date":"2020-03-30","nav":10.7204,"day_change_pct":0.0261},{"nav_date":"2020-03-29","nav":10.7176,"day_change_pct":0.0149},{"nav_date":"2020-03-28","nav":10.716,"day_change_pct":0.0149},{"nav_date":"2020-03-27","nav":10.7144,"day_change_pct":0.2011},{"nav_date":"2020-03-26","nav":10.6929,"day_change_pct":0.0374},{"nav_date":"2020-03-25","nav":10.6889,"day_change_pct":0.0215},{"nav_date":"2020-03-24","nav":10.6866,"day_change_pct":-0.0271},{"nav_date":"2020-03-23","nav":10.6895,"day_change_pct":-0.0505},{"nav_date":"2020-03-22","nav":10.6949,"day_change_pct":0.0178},{"nav_date":"2020-03-21","nav":10.693,"day_change_pct":0.0187},{"nav_date":"2020-03-20","nav":10.691,"day_change_pct":0.0187},{"nav_date":"2020-03-19","nav":10.689,"day_change_pct":-0.0795},{"nav_date":"2020-03-18","nav":10.6975,"day_change_pct":0.0},{"nav_date":"2020-03-17","nav":10.6975,"day_change_pct":0.0093},{"nav_date":"2020-03-16","nav":10.6965,"day_change_pct":0.0056},{"nav_date":"2020-03-15","nav":10.6959,"day_change_pct":0.015},{"nav_date":"2020-03-14","nav":10.6943,"day_change_pct":0.014},{"nav_date":"2020-03-13","nav":10.6928,"day_change_pct":0.0056},{"nav_date":"2020-03-12","nav":10.6922,"day_change_pct":0.0103},{"nav_date":"2020-03-11","nav":10.6911,"day_change_pct":0.0084},{"nav_date":"2020-03-10","nav":10.6902,"day_change_pct":0.015},{"nav_date":"2020-03-09","nav":10.6886,"day_change_pct":0.0197},{"nav_date":"2020-03-08","nav":10.6865,"day_change_pct":0.0131},{"nav_date":"2020-03-07","nav":10.6851,"day_change_pct":0.015},{"nav_date":"2020-03-06","nav":10.6835,"day_change_pct":0.0169},{"nav_date":"2020-03-05","nav":10.6817,"day_change_pct":0.0187},{"nav_date":"2020-03-04","nav":10.6797,"day_change_pct":0.0403},{"nav_date":"2020-03-03","nav":10.6754,"day_change_pct":0.0234},{"nav_date":"2020-03-02","nav":10.6729,"day_change_pct":0.015},{"nav_date":"2020-03-01","nav":10.6713,"day_change_pct":0.015},{"nav_date":"2020-02-29","nav":10.6697,"day_change_pct":0.0159},{"nav_date":"2020-02-28","nav":10.668,"day_change_pct":0.0103},{"nav_date":"2020-02-27","nav":10.6669,"day_change_pct":-0.0019},{"nav_date":"2020-02-26","nav":10.6671,"day_change_pct":0.015},{"nav_date":"2020-02-25","nav":10.6655,"day_change_pct":0.0113},{"nav_date":"2020-02-24","nav":10.6643,"day_change_pct":0.015},{"nav_date":"2020-02-23","nav":10.6627,"day_change_pct":0.015},{"nav_date":"2020-02-22","nav":10.6611,"day_change_pct":0.015},{"nav_date":"2020-02-21","nav":10.6595,"day_change_pct":0.0141},{"nav_date":"2020-02-20","nav":10.658,"day_change_pct":0.0094},{"nav_date":"2020-02-19","nav":10.657,"day_change_pct":0.0141},{"nav_date":"2020-02-18","nav":10.6555,"day_change_pct":0.0141},{"nav_date":"2020-02-17","nav":10.654,"day_change_pct":0.0169},{"nav_date":"2020-02-16","nav":10.6522,"day_change_pct":0.015},{"nav_date":"2020-02-15","nav":10.6506,"day_change_pct":0.0141},{"nav_date":"2020-02-14","nav":10.6491,"day_change_pct":0.015},{"nav_date":"2020-02-13","nav":10.6475,"day_change_pct":0.016},{"nav_date":"2020-02-12","nav":10.6458,"day_change_pct":0.0216},{"nav_date":"2020-02-11","nav":10.6435,"day_change_pct":0.0357},{"nav_date":"2020-02-10","nav":10.6397,"day_change_pct":0.015},{"nav_date":"2020-02-09","nav":10.6381,"day_change_pct":0.015},{"nav_date":"2020-02-08","nav":10.6365,"day_change_pct":0.015},{"nav_date":"2020-02-07","nav":10.6349,"day_change_pct":0.016},{"nav_date":"2020-02-06","nav":10.6332,"day_change_pct":0.016},{"nav_date":"2020-02-05","nav":10.6315,"day_change_pct":0.0141},{"nav_date":"2020-02-04","nav":10.63,"day_change_pct":0.0273},{"nav_date":"2020-02-03","nav":10.6271,"day_change_pct":0.0169},{"nav_date":"2020-02-02","nav":10.6253,"day_change_pct":0.0151},{"nav_date":"2020-02-01","nav":10.6237,"day_change_pct":0.016},{"nav_date":"2020-01-31","nav":10.622,"day_change_pct":0.0141},{"nav_date":"2020-01-30","nav":10.6205,"day_change_pct":0.032},{"nav_date":"2020-01-29","nav":10.6171,"day_change_pct":0.017},{"nav_date":"2020-01-28","nav":10.6153,"day_change_pct":0.0132},{"nav_date":"2020-01-27","nav":10.6139,"day_change_pct":0.0198},{"nav_date":"2020-01-26","nav":10.6118,"day_change_pct":0.0151},{"nav_date":"2020-01-25","nav":10.6102,"day_change_pct":0.0151},{"nav_date":"2020-01-24","nav":10.6086,"day_change_pct":0.0189},{"nav_date":"2020-01-23","nav":10.6066,"day_change_pct":0.0217},{"nav_date":"2020-01-22","nav":10.6043,"day_change_pct":0.0151},{"nav_date":"2020-01-21","nav":10.6027,"day_change_pct":0.0179},{"nav_date":"2020-01-20","nav":10.6008,"day_change_pct":0.0151},{"nav_date":"2020-01-19","nav":10.5992,"day_change_pct":0.0151},{"nav_date":"2020-01-18","nav":10.5976,"day_change_pct":0.016},{"nav_date":"2020-01-17","nav":10.5959,"day_change_pct":0.0208},{"nav_date":"2020-01-16","nav":10.5937,"day_change_pct":0.0123},{"nav_date":"2020-01-15","nav":10.5924,"day_change_pct":0.0151},{"nav_date":"2020-01-14","nav":10.5908,"day_change_pct":0.0028},{"nav_date":"2020-01-13","nav":10.5905,"day_change_pct":0.0161},{"nav_date":"2020-01-12","nav":10.5888,"day_change_pct":0.0161},{"nav_date":"2020-01-11","nav":10.5871,"day_change_pct":0.0151},{"nav_date":"2020-01-10","nav":10.5855,"day_change_pct":0.0142},{"nav_date":"2020-01-09","nav":10.584,"day_change_pct":0.0236},{"nav_date":"2020-01-08","nav":10.5815,"day_change_pct":0.017},{"nav_date":"2020-01-07","nav":10.5797,"day_change_pct":0.0189},{"nav_date":"2020-01-06","nav":10.5777,"day_change_pct":0.0189},{"nav_date":"2020-01-05","nav":10.5757,"day_change_pct":0.0161},{"nav_date":"2020-01-04","nav":10.574,"day_change_pct":0.0151},{"nav_date":"2020-01-03","nav":10.5724,"day_change_pct":0.0189},{"nav_date":"2020-01-02","nav":10.5704,"day_change_pct":0.0293},{"nav_date":"2020-01-01","nav":10.5673,"day_change_pct":0.0246},{"nav_date":"2019-12-31","nav":10.5647,"day_change_pct":0.0208},{"nav_date":"2019-12-30","nav":10.5625,"day_change_pct":0.0189},{"nav_date":"2019-12-29","nav":10.5605,"day_change_pct":0.0152},{"nav_date":"2019-12-28","nav":10.5589,"day_change_pct":0.0161},{"nav_date":"2019-12-27","nav":10.5572,"day_change_pct":0.0171},{"nav_date":"2019-12-26","nav":10.5554,"day_change_pct":0.0095},{"nav_date":"2019-12-25","nav":10.5544,"day_change_pct":0.037},{"nav_date":"2019-12-22","nav":10.5505,"day_change_pct":0.0152},{"nav_date":"2019-12-21","nav":10.5489,"day_change_pct":0.0161},{"nav_date":"2019-12-20","nav":10.5472,"day_change_pct":0.0066},{"nav_date":"2019-12-19","nav":10.5465,"day_change_pct":0.0114},{"nav_date":"2019-12-18","nav":10.5453,"day_change_pct":0.0142},{"nav_date":"2019-12-17","nav":10.5438,"day_change_pct":0.018},{"nav_date":"2019-12-16","nav":10.5419,"day_change_pct":0.0161},{"nav_date":"2019-12-15","nav":10.5402,"day_change_pct":0.0152},{"nav_date":"2019-12-14","nav":10.5386,"day_change_pct":0.0152},{"nav_date":"2019-12-13","nav":10.537,"day_change_pct":0.0142},{"nav_date":"2019-12-12","nav":10.5355,"day_change_pct":0.0237},{"nav_date":"2019-12-11","nav":10.533,"day_change_pct":0.0199},{"nav_date":"2019-12-10","nav":10.5309,"day_change_pct":0.0351},{"nav_date":"2019-12-09","nav":10.5272,"day_change_pct":0.0124},{"nav_date":"2019-12-08","nav":10.5259,"day_change_pct":0.0152},{"nav_date":"2019-12-07","nav":10.5243,"day_change_pct":0.0162},{"nav_date":"2019-12-06","nav":10.5226,"day_change_pct":0.0238},{"nav_date":"2019-12-05","nav":10.5201,"day_change_pct":-0.038},{"nav_date":"2019-12-04","nav":10.5241,"day_change_pct":0.0171},{"nav_date":"2019-12-03","nav":10.5223,"day_change_pct":0.0152},{"nav_date":"2019-12-02","nav":10.5207,"day_change_pct":0.0171},{"nav_date":"2019-12-01","nav":10.5189,"day_change_pct":0.0152},{"nav_date":"2019-11-30","nav":10.5173,"day_change_pct":0.0152},{"nav_date":"2019-11-29","nav":10.5157,"day_change_pct":0.0181},{"nav_date":"2019-11-28","nav":10.5138,"day_change_pct":0.02},{"nav_date":"2019-11-27","nav":10.5117,"day_change_pct":0.0228},{"nav_date":"2019-11-26","nav":10.5093,"day_change_pct":0.0029},{"nav_date":"2019-11-25","nav":10.509,"day_change_pct":0.0219},{"nav_date":"2019-11-24","nav":10.5067,"day_change_pct":0.0152},{"nav_date":"2019-11-23","nav":10.5051,"day_change_pct":0.0162},{"nav_date":"2019-11-22","nav":10.5034,"day_change_pct":0.0267},{"nav_date":"2019-11-21","nav":10.5006,"day_change_pct":0.0286},{"nav_date":"2019-11-20","nav":10.4976,"day_change_pct":0.0152},{"nav_date":"2019-11-19","nav":10.496,"day_change_pct":0.0324},{"nav_date":"2019-11-18","nav":10.4926,"day_change_pct":0.0105},{"nav_date":"2019-11-17","nav":10.4915,"day_change_pct":0.0162},{"nav_date":"2019-11-16","nav":10.4898,"day_change_pct":0.0153},{"nav_date":"2019-11-15","nav":10.4882,"day_change_pct":0.0305},{"nav_date":"2019-11-14","nav":10.485,"day_change_pct":0.0277},{"nav_date":"2019-11-13","nav":10.4821,"day_change_pct":0.0239},{"nav_date":"2019-11-12","nav":10.4796,"day_change_pct":0.0153},{"nav_date":"2019-11-11","nav":10.478,"day_change_pct":0.0134},{"nav_date":"2019-11-10","nav":10.4766,"day_change_pct":0.0162},{"nav_date":"2019-11-09","nav":10.4749,"day_change_pct":0.0162},{"nav_date":"2019-11-08","nav":10.4732,"day_change_pct":0.0143},{"nav_date":"2019-11-07","nav":10.4717,"day_change_pct":0.0029},{"nav_date":"2019-11-06","nav":10.4714,"day_change_pct":-0.0115},{"nav_date":"2019-11-05","nav":10.4726,"day_change_pct":0.0095},{"nav_date":"2019-11-04","nav":10.4716,"day_change_pct":0.0201},{"nav_date":"2019-11-03","nav":10.4695,"day_change_pct":0.0153},{"nav_date":"2019-11-02","nav":10.4679,"day_change_pct":0.0153},{"nav_date":"2019-11-01","nav":10.4663,"day_change_pct":0.0306},{"nav_date":"2019-10-31","nav":10.4631,"day_change_pct":0.0449},{"nav_date":"2019-10-30","nav":10.4584,"day_change_pct":0.0354},{"nav_date":"2019-10-29","nav":10.4547,"day_change_pct":0.023},{"nav_date":"2019-10-28","nav":10.4523,"day_change_pct":0.0163},{"nav_date":"2019-10-27","nav":10.4506,"day_change_pct":0.0163},{"nav_date":"2019-10-26","nav":10.4489,"day_change_pct":0.0153},{"nav_date":"2019-10-25","nav":10.4473,"day_change_pct":0.023},{"nav_date":"2019-10-24","nav":10.4449,"day_change_pct":0.023},{"nav_date":"2019-10-23","nav":10.4425,"day_change_pct":0.0144},{"nav_date":"2019-10-22","nav":10.441,"day_change_pct":0.0144},{"nav_date":"2019-10-21","nav":10.4395,"day_change_pct":0.0153},{"nav_date":"2019-10-20","nav":10.4379,"day_change_pct":0.0163},{"nav_date":"2019-10-19","nav":10.4362,"day_change_pct":0.0163},{"nav_date":"2019-10-18","nav":10.4345,"day_change_pct":0.0144},{"nav_date":"2019-10-17","nav":10.433,"day_change_pct":0.0441},{"nav_date":"2019-10-16","nav":10.4284,"day_change_pct":0.023},{"nav_date":"2019-10-15","nav":10.426,"day_change_pct":0.0672},{"nav_date":"2019-10-14","nav":10.419,"day_change_pct":0.0278},{"nav_date":"2019-10-13","nav":10.4161,"day_change_pct":0.0163},{"nav_date":"2019-10-12","nav":10.4144,"day_change_pct":0.0163},{"nav_date":"2019-10-11","nav":10.4127,"day_change_pct":0.0307},{"nav_date":"2019-10-10","nav":10.4095,"day_change_pct":0.0529},{"nav_date":"2019-10-09","nav":10.404,"day_change_pct":0.0202},{"nav_date":"2019-10-08","nav":10.4019,"day_change_pct":0.0173},{"nav_date":"2019-10-07","nav":10.4001,"day_change_pct":0.0385},{"nav_date":"2019-10-06","nav":10.3961,"day_change_pct":0.0173},{"nav_date":"2019-10-05","nav":10.3943,"day_change_pct":0.0164},{"nav_date":"2019-10-04","nav":10.3926,"day_change_pct":0.026},{"nav_date":"2019-10-03","nav":10.3899,"day_change_pct":0.0462},{"nav_date":"2019-10-02","nav":10.3851,"day_change_pct":0.0173},{"nav_date":"2019-10-01","nav":10.3833,"day_change_pct":0.0829},{"nav_date":"2019-09-30","nav":10.3747,"day_change_pct":0.0762},{"nav_date":"2019-09-29","nav":10.3668,"day_change_pct":0.0174},{"nav_date":"2019-09-28","nav":10.365,"day_change_pct":0.0183},{"nav_date":"2019-09-27","nav":10.3631,"day_change_pct":0.0251},{"nav_date":"2019-09-26","nav":10.3605,"day_change_pct":0.0212},{"nav_date":"2019-09-25","nav":10.3583,"day_change_pct":0.0145},{"nav_date":"2019-09-24","nav":10.3568,"day_change_pct":-0.0309},{"nav_date":"2019-09-23","nav":10.36,"day_change_pct":-0.0029},{"nav_date":"2019-09-22","nav":10.3603,"day_change_pct":0.0174},{"nav_date":"2019-09-21","nav":10.3585,"day_change_pct":0.0174},{"nav_date":"2019-09-20","nav":10.3567,"day_change_pct":-0.0502},{"nav_date":"2019-09-19","nav":10.3619,"day_change_pct":0.0319},{"nav_date":"2019-09-18","nav":10.3586,"day_change_pct":0.0029},{"nav_date":"2019-09-17","nav":10.3583,"day_change_pct":0.0068},{"nav_date":"2019-09-16","nav":10.3576,"day_change_pct":0.0183},{"nav_date":"2019-09-15","nav":10.3557,"day_change_pct":0.0174},{"nav_date":"2019-09-14","nav":10.3539,"day_change_pct":0.0164},{"nav_date":"2019-09-13","nav":10.3522,"day_change_pct":0.0193},{"nav_date":"2019-09-12","nav":10.3502,"day_change_pct":0.0058},{"nav_date":"2019-09-11","nav":10.3496,"day_change_pct":0.0261},{"nav_date":"2019-09-10","nav":10.3469,"day_change_pct":0.0174},{"nav_date":"2019-09-09","nav":10.3451,"day_change_pct":0.0396},{"nav_date":"2019-09-08","nav":10.341,"day_change_pct":0.0174},{"nav_date":"2019-09-07","nav":10.3392,"day_change_pct":0.0174},{"nav_date":"2019-09-06","nav":10.3374,"day_change_pct":0.0194},{"nav_date":"2019-09-05","nav":10.3354,"day_change_pct":0.0165},{"nav_date":"2019-09-04","nav":10.3337,"day_change_pct":0.0155},{"nav_date":"2019-09-03","nav":10.3321,"day_change_pct":0.0542},{"nav_date":"2019-09-02","nav":10.3265,"day_change_pct":0.0174},{"nav_date":"2019-09-01","nav":10.3247,"day_change_pct":0.0165},{"nav_date":"2019-08-31","nav":10.323,"day_change_pct":0.0174},{"nav_date":"2019-08-30","nav":10.3212,"day_change_pct":0.0213},{"nav_date":"2019-08-29","nav":10.319,"day_change_pct":0.0126},{"nav_date":"2019-08-28","nav":10.3177,"day_change_pct":0.0378},{"nav_date":"2019-08-27","nav":10.3138,"day_change_pct":0.0689},{"nav_date":"2019-08-26","nav":10.3067,"day_change_pct":0.0476},{"nav_date":"2019-08-25","nav":10.3018,"day_change_pct":0.0175},{"nav_date":"2019-08-24","nav":10.3,"day_change_pct":0.0175},{"nav_date":"2019-08-23","nav":10.2982,"day_change_pct":0.0214}],"total":356,"page":1,"page_size":250}