{"fund_details":{"scheme_code":147199,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 4 (365 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1E28","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-30","nav":10.7942,"day_change_pct":0.038},{"nav_date":"2020-04-29","nav":10.7901,"day_change_pct":0.012},{"nav_date":"2020-04-28","nav":10.7888,"day_change_pct":0.0121},{"nav_date":"2020-04-27","nav":10.7875,"day_change_pct":0.0111},{"nav_date":"2020-04-26","nav":10.7863,"day_change_pct":0.0121},{"nav_date":"2020-04-25","nav":10.785,"day_change_pct":0.0232},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.7825,"day_change_pct":0.013},{"nav_date":"2020-04-22","nav":10.7811,"day_change_pct":0.013},{"nav_date":"2020-04-21","nav":10.7797,"day_change_pct":0.0139},{"nav_date":"2020-04-20","nav":10.7782,"day_change_pct":0.0139},{"nav_date":"2020-04-19","nav":10.7767,"day_change_pct":0.013},{"nav_date":"2020-04-18","nav":10.7753,"day_change_pct":0.013},{"nav_date":"2020-04-17","nav":10.7739,"day_change_pct":0.013},{"nav_date":"2020-04-16","nav":10.7725,"day_change_pct":0.0139},{"nav_date":"2020-04-15","nav":10.771,"day_change_pct":0.0139},{"nav_date":"2020-04-14","nav":10.7695,"day_change_pct":0.013},{"nav_date":"2020-04-13","nav":10.7681,"day_change_pct":0.0167},{"nav_date":"2020-04-12","nav":10.7663,"day_change_pct":0.0139},{"nav_date":"2020-04-11","nav":10.7648,"day_change_pct":0.013},{"nav_date":"2020-04-10","nav":10.7634,"day_change_pct":0.0139},{"nav_date":"2020-04-09","nav":10.7619,"day_change_pct":0.0139},{"nav_date":"2020-04-08","nav":10.7604,"day_change_pct":0.0139},{"nav_date":"2020-04-07","nav":10.7589,"day_change_pct":0.013},{"nav_date":"2020-04-06","nav":10.7575,"day_change_pct":0.0139},{"nav_date":"2020-04-05","nav":10.756,"day_change_pct":0.013},{"nav_date":"2020-04-04","nav":10.7546,"day_change_pct":0.0139},{"nav_date":"2020-04-03","nav":10.7531,"day_change_pct":0.0316},{"nav_date":"2020-04-02","nav":10.7497,"day_change_pct":0.014},{"nav_date":"2020-04-01","nav":10.7482,"day_change_pct":0.013},{"nav_date":"2020-03-31","nav":10.7468,"day_change_pct":0.0177},{"nav_date":"2020-03-30","nav":10.7449,"day_change_pct":0.027},{"nav_date":"2020-03-29","nav":10.742,"day_change_pct":0.0158},{"nav_date":"2020-03-28","nav":10.7403,"day_change_pct":0.0149},{"nav_date":"2020-03-27","nav":10.7387,"day_change_pct":0.2025},{"nav_date":"2020-03-26","nav":10.717,"day_change_pct":0.0383},{"nav_date":"2020-03-25","nav":10.7129,"day_change_pct":0.0215},{"nav_date":"2020-03-24","nav":10.7106,"day_change_pct":-0.0261},{"nav_date":"2020-03-23","nav":10.7134,"day_change_pct":-0.0494},{"nav_date":"2020-03-22","nav":10.7187,"day_change_pct":0.0187},{"nav_date":"2020-03-21","nav":10.7167,"day_change_pct":0.0187},{"nav_date":"2020-03-20","nav":10.7147,"day_change_pct":0.0196},{"nav_date":"2020-03-19","nav":10.7126,"day_change_pct":-0.0793},{"nav_date":"2020-03-18","nav":10.7211,"day_change_pct":0.0009},{"nav_date":"2020-03-17","nav":10.721,"day_change_pct":0.0103},{"nav_date":"2020-03-16","nav":10.7199,"day_change_pct":0.0056},{"nav_date":"2020-03-15","nav":10.7193,"day_change_pct":0.0159},{"nav_date":"2020-03-14","nav":10.7176,"day_change_pct":0.0159},{"nav_date":"2020-03-13","nav":10.7159,"day_change_pct":0.0047},{"nav_date":"2020-03-12","nav":10.7154,"day_change_pct":0.0121},{"nav_date":"2020-03-11","nav":10.7141,"day_change_pct":0.0093},{"nav_date":"2020-03-10","nav":10.7131,"day_change_pct":0.0149},{"nav_date":"2020-03-09","nav":10.7115,"day_change_pct":0.0205},{"nav_date":"2020-03-08","nav":10.7093,"day_change_pct":0.014},{"nav_date":"2020-03-07","nav":10.7078,"day_change_pct":0.0159},{"nav_date":"2020-03-06","nav":10.7061,"day_change_pct":0.0168},{"nav_date":"2020-03-05","nav":10.7043,"day_change_pct":0.0196},{"nav_date":"2020-03-04","nav":10.7022,"day_change_pct":0.0411},{"nav_date":"2020-03-03","nav":10.6978,"day_change_pct":0.0234},{"nav_date":"2020-03-02","nav":10.6953,"day_change_pct":0.0159},{"nav_date":"2020-03-01","nav":10.6936,"day_change_pct":0.0159},{"nav_date":"2020-02-29","nav":10.6919,"day_change_pct":0.0159},{"nav_date":"2020-02-28","nav":10.6902,"day_change_pct":0.0122},{"nav_date":"2020-02-27","nav":10.6889,"day_change_pct":-0.0009},{"nav_date":"2020-02-26","nav":10.689,"day_change_pct":0.0159},{"nav_date":"2020-02-25","nav":10.6873,"day_change_pct":0.0112},{"nav_date":"2020-02-24","nav":10.6861,"day_change_pct":0.0159},{"nav_date":"2020-02-23","nav":10.6844,"day_change_pct":0.015},{"nav_date":"2020-02-22","nav":10.6828,"day_change_pct":0.0159},{"nav_date":"2020-02-21","nav":10.6811,"day_change_pct":0.015},{"nav_date":"2020-02-20","nav":10.6795,"day_change_pct":0.0103},{"nav_date":"2020-02-19","nav":10.6784,"day_change_pct":0.015},{"nav_date":"2020-02-18","nav":10.6768,"day_change_pct":0.0141},{"nav_date":"2020-02-17","nav":10.6753,"day_change_pct":0.0178},{"nav_date":"2020-02-16","nav":10.6734,"day_change_pct":0.0159},{"nav_date":"2020-02-15","nav":10.6717,"day_change_pct":0.015},{"nav_date":"2020-02-14","nav":10.6701,"day_change_pct":0.015},{"nav_date":"2020-02-13","nav":10.6685,"day_change_pct":0.0178},{"nav_date":"2020-02-12","nav":10.6666,"day_change_pct":0.0216},{"nav_date":"2020-02-11","nav":10.6643,"day_change_pct":0.0356},{"nav_date":"2020-02-10","nav":10.6605,"day_change_pct":0.0159},{"nav_date":"2020-02-09","nav":10.6588,"day_change_pct":0.016},{"nav_date":"2020-02-08","nav":10.6571,"day_change_pct":0.016},{"nav_date":"2020-02-07","nav":10.6554,"day_change_pct":0.0169},{"nav_date":"2020-02-06","nav":10.6536,"day_change_pct":0.016},{"nav_date":"2020-02-05","nav":10.6519,"day_change_pct":0.015},{"nav_date":"2020-02-04","nav":10.6503,"day_change_pct":0.0282},{"nav_date":"2020-02-03","nav":10.6473,"day_change_pct":0.0178},{"nav_date":"2020-02-02","nav":10.6454,"day_change_pct":0.016},{"nav_date":"2020-02-01","nav":10.6437,"day_change_pct":0.016},{"nav_date":"2020-01-31","nav":10.642,"day_change_pct":0.015},{"nav_date":"2020-01-30","nav":10.6404,"day_change_pct":0.032},{"nav_date":"2020-01-29","nav":10.637,"day_change_pct":0.0188},{"nav_date":"2020-01-28","nav":10.635,"day_change_pct":0.0141},{"nav_date":"2020-01-27","nav":10.6335,"day_change_pct":0.0198},{"nav_date":"2020-01-26","nav":10.6314,"day_change_pct":0.016},{"nav_date":"2020-01-25","nav":10.6297,"day_change_pct":0.016},{"nav_date":"2020-01-24","nav":10.628,"day_change_pct":0.0188},{"nav_date":"2020-01-23","nav":10.626,"day_change_pct":0.0226},{"nav_date":"2020-01-22","nav":10.6236,"day_change_pct":0.016},{"nav_date":"2020-01-21","nav":10.6219,"day_change_pct":0.0188},{"nav_date":"2020-01-20","nav":10.6199,"day_change_pct":0.0151},{"nav_date":"2020-01-19","nav":10.6183,"day_change_pct":0.017},{"nav_date":"2020-01-18","nav":10.6165,"day_change_pct":0.016},{"nav_date":"2020-01-17","nav":10.6148,"day_change_pct":0.0217},{"nav_date":"2020-01-16","nav":10.6125,"day_change_pct":0.0132},{"nav_date":"2020-01-15","nav":10.6111,"day_change_pct":0.0151},{"nav_date":"2020-01-14","nav":10.6095,"day_change_pct":0.0038},{"nav_date":"2020-01-13","nav":10.6091,"day_change_pct":0.017},{"nav_date":"2020-01-12","nav":10.6073,"day_change_pct":0.016},{"nav_date":"2020-01-11","nav":10.6056,"day_change_pct":0.016},{"nav_date":"2020-01-10","nav":10.6039,"day_change_pct":0.0151},{"nav_date":"2020-01-09","nav":10.6023,"day_change_pct":0.0245},{"nav_date":"2020-01-08","nav":10.5997,"day_change_pct":0.017},{"nav_date":"2020-01-07","nav":10.5979,"day_change_pct":0.0198},{"nav_date":"2020-01-06","nav":10.5958,"day_change_pct":0.0198},{"nav_date":"2020-01-05","nav":10.5937,"day_change_pct":0.016},{"nav_date":"2020-01-04","nav":10.592,"day_change_pct":0.017},{"nav_date":"2020-01-03","nav":10.5902,"day_change_pct":0.0189},{"nav_date":"2020-01-02","nav":10.5882,"day_change_pct":0.0302},{"nav_date":"2020-01-01","nav":10.585,"day_change_pct":0.0255},{"nav_date":"2019-12-31","nav":10.5823,"day_change_pct":0.0217},{"nav_date":"2019-12-30","nav":10.58,"day_change_pct":0.0189},{"nav_date":"2019-12-29","nav":10.578,"day_change_pct":0.0161},{"nav_date":"2019-12-28","nav":10.5763,"day_change_pct":0.017},{"nav_date":"2019-12-27","nav":10.5745,"day_change_pct":0.017},{"nav_date":"2019-12-26","nav":10.5727,"day_change_pct":0.0104},{"nav_date":"2019-12-25","nav":10.5716,"day_change_pct":0.0388},{"nav_date":"2019-12-22","nav":10.5675,"day_change_pct":0.0161},{"nav_date":"2019-12-21","nav":10.5658,"day_change_pct":0.017},{"nav_date":"2019-12-20","nav":10.564,"day_change_pct":0.0076},{"nav_date":"2019-12-19","nav":10.5632,"day_change_pct":0.0114},{"nav_date":"2019-12-18","nav":10.562,"day_change_pct":0.0152},{"nav_date":"2019-12-17","nav":10.5604,"day_change_pct":0.0189},{"nav_date":"2019-12-16","nav":10.5584,"day_change_pct":0.0161},{"nav_date":"2019-12-15","nav":10.5567,"day_change_pct":0.0161},{"nav_date":"2019-12-14","nav":10.555,"day_change_pct":0.0161},{"nav_date":"2019-12-13","nav":10.5533,"day_change_pct":0.0152},{"nav_date":"2019-12-12","nav":10.5517,"day_change_pct":0.0246},{"nav_date":"2019-12-11","nav":10.5491,"day_change_pct":0.0199},{"nav_date":"2019-12-10","nav":10.547,"day_change_pct":0.036},{"nav_date":"2019-12-09","nav":10.5432,"day_change_pct":0.0123},{"nav_date":"2019-12-08","nav":10.5419,"day_change_pct":0.0171},{"nav_date":"2019-12-07","nav":10.5401,"day_change_pct":0.0161},{"nav_date":"2019-12-06","nav":10.5384,"day_change_pct":0.0247},{"nav_date":"2019-12-05","nav":10.5358,"day_change_pct":-0.037},{"nav_date":"2019-12-04","nav":10.5397,"day_change_pct":0.0171},{"nav_date":"2019-12-03","nav":10.5379,"day_change_pct":0.0161},{"nav_date":"2019-12-02","nav":10.5362,"day_change_pct":0.018},{"nav_date":"2019-12-01","nav":10.5343,"day_change_pct":0.0161},{"nav_date":"2019-11-30","nav":10.5326,"day_change_pct":0.0161},{"nav_date":"2019-11-29","nav":10.5309,"day_change_pct":0.019},{"nav_date":"2019-11-28","nav":10.5289,"day_change_pct":0.0199},{"nav_date":"2019-11-27","nav":10.5268,"day_change_pct":0.0228},{"nav_date":"2019-11-26","nav":10.5244,"day_change_pct":0.0038},{"nav_date":"2019-11-25","nav":10.524,"day_change_pct":0.0228},{"nav_date":"2019-11-24","nav":10.5216,"day_change_pct":0.0162},{"nav_date":"2019-11-23","nav":10.5199,"day_change_pct":0.0162},{"nav_date":"2019-11-22","nav":10.5182,"day_change_pct":0.0276},{"nav_date":"2019-11-21","nav":10.5153,"day_change_pct":0.0295},{"nav_date":"2019-11-20","nav":10.5122,"day_change_pct":0.0162},{"nav_date":"2019-11-19","nav":10.5105,"day_change_pct":0.0324},{"nav_date":"2019-11-18","nav":10.5071,"day_change_pct":0.0124},{"nav_date":"2019-11-17","nav":10.5058,"day_change_pct":0.0162},{"nav_date":"2019-11-16","nav":10.5041,"day_change_pct":0.0162},{"nav_date":"2019-11-15","nav":10.5024,"day_change_pct":0.0314},{"nav_date":"2019-11-14","nav":10.4991,"day_change_pct":0.0276},{"nav_date":"2019-11-13","nav":10.4962,"day_change_pct":0.0248},{"nav_date":"2019-11-12","nav":10.4936,"day_change_pct":0.0162},{"nav_date":"2019-11-11","nav":10.4919,"day_change_pct":0.0143},{"nav_date":"2019-11-10","nav":10.4904,"day_change_pct":0.0172},{"nav_date":"2019-11-09","nav":10.4886,"day_change_pct":0.0162},{"nav_date":"2019-11-08","nav":10.4869,"day_change_pct":0.0153},{"nav_date":"2019-11-07","nav":10.4853,"day_change_pct":0.0038},{"nav_date":"2019-11-06","nav":10.4849,"day_change_pct":-0.0105},{"nav_date":"2019-11-05","nav":10.486,"day_change_pct":0.0095},{"nav_date":"2019-11-04","nav":10.485,"day_change_pct":0.02},{"nav_date":"2019-11-03","nav":10.4829,"day_change_pct":0.0172},{"nav_date":"2019-11-02","nav":10.4811,"day_change_pct":0.0162},{"nav_date":"2019-11-01","nav":10.4794,"day_change_pct":0.0305},{"nav_date":"2019-10-31","nav":10.4762,"day_change_pct":0.0458},{"nav_date":"2019-10-30","nav":10.4714,"day_change_pct":0.0363},{"nav_date":"2019-10-29","nav":10.4676,"day_change_pct":0.0239},{"nav_date":"2019-10-28","nav":10.4651,"day_change_pct":0.0162},{"nav_date":"2019-10-27","nav":10.4634,"day_change_pct":0.0172},{"nav_date":"2019-10-26","nav":10.4616,"day_change_pct":0.0163},{"nav_date":"2019-10-25","nav":10.4599,"day_change_pct":0.023},{"nav_date":"2019-10-24","nav":10.4575,"day_change_pct":0.0239},{"nav_date":"2019-10-23","nav":10.455,"day_change_pct":0.0153},{"nav_date":"2019-10-22","nav":10.4534,"day_change_pct":0.0144},{"nav_date":"2019-10-21","nav":10.4519,"day_change_pct":0.0172},{"nav_date":"2019-10-20","nav":10.4501,"day_change_pct":0.0163},{"nav_date":"2019-10-19","nav":10.4484,"day_change_pct":0.0163},{"nav_date":"2019-10-18","nav":10.4467,"day_change_pct":0.0153},{"nav_date":"2019-10-17","nav":10.4451,"day_change_pct":0.045},{"nav_date":"2019-10-16","nav":10.4404,"day_change_pct":0.023},{"nav_date":"2019-10-15","nav":10.438,"day_change_pct":0.069},{"nav_date":"2019-10-14","nav":10.4308,"day_change_pct":0.0278},{"nav_date":"2019-10-13","nav":10.4279,"day_change_pct":0.0173},{"nav_date":"2019-10-12","nav":10.4261,"day_change_pct":0.0173},{"nav_date":"2019-10-11","nav":10.4243,"day_change_pct":0.0307},{"nav_date":"2019-10-10","nav":10.4211,"day_change_pct":0.0538},{"nav_date":"2019-10-09","nav":10.4155,"day_change_pct":0.0211},{"nav_date":"2019-10-08","nav":10.4133,"day_change_pct":0.0182},{"nav_date":"2019-10-07","nav":10.4114,"day_change_pct":0.0394},{"nav_date":"2019-10-06","nav":10.4073,"day_change_pct":0.0173},{"nav_date":"2019-10-05","nav":10.4055,"day_change_pct":0.0173},{"nav_date":"2019-10-04","nav":10.4037,"day_change_pct":0.026},{"nav_date":"2019-10-03","nav":10.401,"day_change_pct":0.0471},{"nav_date":"2019-10-02","nav":10.3961,"day_change_pct":0.0183},{"nav_date":"2019-10-01","nav":10.3942,"day_change_pct":0.0838},{"nav_date":"2019-09-30","nav":10.3855,"day_change_pct":0.0771},{"nav_date":"2019-09-29","nav":10.3775,"day_change_pct":0.0183},{"nav_date":"2019-09-28","nav":10.3756,"day_change_pct":0.0183},{"nav_date":"2019-09-27","nav":10.3737,"day_change_pct":0.026},{"nav_date":"2019-09-26","nav":10.371,"day_change_pct":0.0222},{"nav_date":"2019-09-25","nav":10.3687,"day_change_pct":0.0145},{"nav_date":"2019-09-24","nav":10.3672,"day_change_pct":-0.0299},{"nav_date":"2019-09-23","nav":10.3703,"day_change_pct":-0.0019},{"nav_date":"2019-09-22","nav":10.3705,"day_change_pct":0.0183},{"nav_date":"2019-09-21","nav":10.3686,"day_change_pct":0.0174},{"nav_date":"2019-09-20","nav":10.3668,"day_change_pct":-0.0482},{"nav_date":"2019-09-19","nav":10.3718,"day_change_pct":0.0309},{"nav_date":"2019-09-18","nav":10.3686,"day_change_pct":0.0048},{"nav_date":"2019-09-17","nav":10.3681,"day_change_pct":0.0068},{"nav_date":"2019-09-16","nav":10.3674,"day_change_pct":0.0193},{"nav_date":"2019-09-15","nav":10.3654,"day_change_pct":0.0174},{"nav_date":"2019-09-14","nav":10.3636,"day_change_pct":0.0183},{"nav_date":"2019-09-13","nav":10.3617,"day_change_pct":0.0193},{"nav_date":"2019-09-12","nav":10.3597,"day_change_pct":0.0068},{"nav_date":"2019-09-11","nav":10.359,"day_change_pct":0.027},{"nav_date":"2019-09-10","nav":10.3562,"day_change_pct":0.0174},{"nav_date":"2019-09-09","nav":10.3544,"day_change_pct":0.0406},{"nav_date":"2019-09-08","nav":10.3502,"day_change_pct":0.0184},{"nav_date":"2019-09-07","nav":10.3483,"day_change_pct":0.0174},{"nav_date":"2019-09-06","nav":10.3465,"day_change_pct":0.0203},{"nav_date":"2019-09-05","nav":10.3444,"day_change_pct":0.0174},{"nav_date":"2019-09-04","nav":10.3426,"day_change_pct":0.0164},{"nav_date":"2019-09-03","nav":10.3409,"day_change_pct":0.0552},{"nav_date":"2019-09-02","nav":10.3352,"day_change_pct":0.0174},{"nav_date":"2019-09-01","nav":10.3334,"day_change_pct":0.0174},{"nav_date":"2019-08-31","nav":10.3316,"day_change_pct":0.0184},{"nav_date":"2019-08-30","nav":10.3297,"day_change_pct":0.0223},{"nav_date":"2019-08-29","nav":10.3274,"day_change_pct":0.0126},{"nav_date":"2019-08-28","nav":10.3261,"day_change_pct":0.0378},{"nav_date":"2019-08-27","nav":10.3222,"day_change_pct":0.0698},{"nav_date":"2019-08-26","nav":10.315,"day_change_pct":0.0495},{"nav_date":"2019-08-25","nav":10.3099,"day_change_pct":0.0175},{"nav_date":"2019-08-24","nav":10.3081,"day_change_pct":0.0184},{"nav_date":"2019-08-23","nav":10.3062,"day_change_pct":0.0214}],"total":356,"page":1,"page_size":250}