{"fund_details":{"scheme_code":147186,"scheme_name":"ITI Multi Cap Fund - Direct Plan - IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF00XX01176","isin_reinvest":"INF00XX01184","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":26.1857,"day_change_pct":0.6984},{"nav_date":"2026-09-16","nav":26.0041,"day_change_pct":0.1969},{"nav_date":"2026-09-15","nav":25.953,"day_change_pct":-2.893},{"nav_date":"2026-09-11","nav":26.7262,"day_change_pct":0.1214},{"nav_date":"2026-09-10","nav":26.6938,"day_change_pct":-0.1302},{"nav_date":"2026-09-09","nav":26.7286,"day_change_pct":-0.4314},{"nav_date":"2026-09-08","nav":26.8444,"day_change_pct":0.3027},{"nav_date":"2026-09-07","nav":26.7634,"day_change_pct":0.0572},{"nav_date":"2026-09-04","nav":26.7481,"day_change_pct":-0.0904},{"nav_date":"2026-09-03","nav":26.7723,"day_change_pct":0.2986},{"nav_date":"2026-09-02","nav":26.6926,"day_change_pct":-0.6713},{"nav_date":"2026-09-01","nav":26.873,"day_change_pct":-0.7527},{"nav_date":"2026-08-31","nav":27.0768,"day_change_pct":0.1194},{"nav_date":"2026-08-28","nav":27.0445,"day_change_pct":0.2803},{"nav_date":"2026-08-27","nav":26.9689,"day_change_pct":-0.0726},{"nav_date":"2026-08-26","nav":26.9885,"day_change_pct":0.0515},{"nav_date":"2026-08-25","nav":26.9746,"day_change_pct":0.0716},{"nav_date":"2026-08-24","nav":26.9553,"day_change_pct":-0.1252},{"nav_date":"2026-08-21","nav":26.9891,"day_change_pct":0.2574},{"nav_date":"2026-08-20","nav":26.9198,"day_change_pct":0.6792},{"nav_date":"2026-08-19","nav":26.7382,"day_change_pct":-0.7273},{"nav_date":"2026-08-18","nav":26.9341,"day_change_pct":0.1588},{"nav_date":"2026-08-17","nav":26.8914,"day_change_pct":0.3665},{"nav_date":"2026-08-14","nav":26.7932,"day_change_pct":-0.2171},{"nav_date":"2026-08-13","nav":26.8515,"day_change_pct":-0.2089},{"nav_date":"2026-08-12","nav":26.9077,"day_change_pct":0.8493},{"nav_date":"2026-08-11","nav":26.6811,"day_change_pct":-0.0884},{"nav_date":"2026-08-10","nav":26.7047,"day_change_pct":0.774},{"nav_date":"2026-08-07","nav":26.4996,"day_change_pct":0.3765},{"nav_date":"2026-08-06","nav":26.4002,"day_change_pct":0.1138},{"nav_date":"2026-08-05","nav":26.3702,"day_change_pct":0.5019},{"nav_date":"2026-08-04","nav":26.2385,"day_change_pct":-0.0518},{"nav_date":"2026-08-03","nav":26.2521,"day_change_pct":1.3708},{"nav_date":"2026-07-31","nav":25.8971,"day_change_pct":0.5478},{"nav_date":"2026-07-30","nav":25.756,"day_change_pct":-0.2166},{"nav_date":"2026-07-29","nav":25.8119,"day_change_pct":0.6073},{"nav_date":"2026-07-28","nav":25.6561,"day_change_pct":-0.3836},{"nav_date":"2026-07-27","nav":25.7549,"day_change_pct":0.9513},{"nav_date":"2026-07-24","nav":25.5122,"day_change_pct":-0.2919},{"nav_date":"2026-07-23","nav":25.5869,"day_change_pct":-0.7687},{"nav_date":"2026-07-22","nav":25.7851,"day_change_pct":-0.9439},{"nav_date":"2026-07-21","nav":26.0308,"day_change_pct":0.1963},{"nav_date":"2026-07-20","nav":25.9798,"day_change_pct":0.2052},{"nav_date":"2026-07-17","nav":25.9266,"day_change_pct":-0.3341},{"nav_date":"2026-07-16","nav":26.0135,"day_change_pct":0.0211},{"nav_date":"2026-07-15","nav":26.008,"day_change_pct":0.6579},{"nav_date":"2026-07-14","nav":25.838,"day_change_pct":-0.6097},{"nav_date":"2026-07-13","nav":25.9965,"day_change_pct":-0.1536},{"nav_date":"2026-07-10","nav":26.0365,"day_change_pct":1.1024},{"nav_date":"2026-07-09","nav":25.7526,"day_change_pct":1.1906},{"nav_date":"2026-07-08","nav":25.4496,"day_change_pct":-1.7291},{"nav_date":"2026-07-07","nav":25.8974,"day_change_pct":-0.8537},{"nav_date":"2026-07-06","nav":26.1204,"day_change_pct":0.7222},{"nav_date":"2026-07-03","nav":25.9331,"day_change_pct":-0.7634},{"nav_date":"2026-07-02","nav":26.1326,"day_change_pct":0.408},{"nav_date":"2026-07-01","nav":26.0264,"day_change_pct":0.3915},{"nav_date":"2026-06-30","nav":25.9249,"day_change_pct":0.237},{"nav_date":"2026-06-29","nav":25.8636,"day_change_pct":0.1603},{"nav_date":"2026-06-25","nav":25.8222,"day_change_pct":-0.2307},{"nav_date":"2026-06-24","nav":25.8819,"day_change_pct":-0.2155},{"nav_date":"2026-06-23","nav":25.9378,"day_change_pct":-0.7879},{"nav_date":"2026-06-22","nav":26.1438,"day_change_pct":0.7627},{"nav_date":"2026-06-19","nav":25.9459,"day_change_pct":0.4234},{"nav_date":"2026-06-18","nav":25.8365,"day_change_pct":0.5938},{"nav_date":"2026-06-17","nav":25.684,"day_change_pct":0.921},{"nav_date":"2026-06-16","nav":25.4496,"day_change_pct":0.0586},{"nav_date":"2026-06-15","nav":25.4347,"day_change_pct":1.4717},{"nav_date":"2026-06-12","nav":25.0658,"day_change_pct":2.6689},{"nav_date":"2026-06-11","nav":24.4142,"day_change_pct":-0.3547},{"nav_date":"2026-06-10","nav":24.5011,"day_change_pct":-1.3719},{"nav_date":"2026-06-09","nav":24.8419,"day_change_pct":0.9796},{"nav_date":"2026-06-08","nav":24.6009,"day_change_pct":-1.4553},{"nav_date":"2026-06-05","nav":24.9642,"day_change_pct":-0.3827},{"nav_date":"2026-06-04","nav":25.0601,"day_change_pct":0.7263},{"nav_date":"2026-06-03","nav":24.8794,"day_change_pct":0.1381},{"nav_date":"2026-06-02","nav":24.8451,"day_change_pct":0.1907},{"nav_date":"2026-06-01","nav":24.7978,"day_change_pct":-0.9439},{"nav_date":"2026-05-29","nav":25.0341,"day_change_pct":-0.568},{"nav_date":"2026-05-27","nav":25.1771,"day_change_pct":0.274},{"nav_date":"2026-05-26","nav":25.1083,"day_change_pct":0.0634},{"nav_date":"2026-05-25","nav":25.0924,"day_change_pct":1.0674},{"nav_date":"2026-05-22","nav":24.8274,"day_change_pct":-0.0817},{"nav_date":"2026-05-21","nav":24.8477,"day_change_pct":0.5809},{"nav_date":"2026-05-20","nav":24.7042,"day_change_pct":0.7032},{"nav_date":"2026-05-19","nav":24.5317,"day_change_pct":0.4085},{"nav_date":"2026-05-18","nav":24.4319,"day_change_pct":-0.4612},{"nav_date":"2026-05-15","nav":24.5451,"day_change_pct":0.2708},{"nav_date":"2026-05-14","nav":24.4788,"day_change_pct":0.869},{"nav_date":"2026-05-13","nav":24.2679,"day_change_pct":0.3046},{"nav_date":"2026-05-12","nav":24.1942,"day_change_pct":-2.0672},{"nav_date":"2026-05-11","nav":24.7049,"day_change_pct":-1.5274},{"nav_date":"2026-05-08","nav":25.0881,"day_change_pct":-0.258},{"nav_date":"2026-05-07","nav":25.153,"day_change_pct":1.1485},{"nav_date":"2026-05-06","nav":24.8674,"day_change_pct":1.152},{"nav_date":"2026-05-05","nav":24.5842,"day_change_pct":0.1475},{"nav_date":"2026-05-04","nav":24.548,"day_change_pct":0.896},{"nav_date":"2026-04-30","nav":24.33,"day_change_pct":-0.5014},{"nav_date":"2026-04-29","nav":24.4526,"day_change_pct":0.4713},{"nav_date":"2026-04-28","nav":24.3379,"day_change_pct":-0.2476},{"nav_date":"2026-04-27","nav":24.3983,"day_change_pct":1.1044},{"nav_date":"2026-04-24","nav":24.1318,"day_change_pct":-0.8028},{"nav_date":"2026-04-23","nav":24.3271,"day_change_pct":-0.2485},{"nav_date":"2026-04-22","nav":24.3877,"day_change_pct":-0.0467},{"nav_date":"2026-04-21","nav":24.3991,"day_change_pct":0.5357},{"nav_date":"2026-04-20","nav":24.2691,"day_change_pct":0.2789},{"nav_date":"2026-04-17","nav":24.2016,"day_change_pct":1.1155},{"nav_date":"2026-04-16","nav":23.9346,"day_change_pct":0.5064},{"nav_date":"2026-04-15","nav":23.814,"day_change_pct":1.9108},{"nav_date":"2026-04-13","nav":23.3675,"day_change_pct":-0.7518},{"nav_date":"2026-04-10","nav":23.5445,"day_change_pct":1.5077},{"nav_date":"2026-04-09","nav":23.1948,"day_change_pct":-0.0056},{"nav_date":"2026-04-08","nav":23.1961,"day_change_pct":3.5734},{"nav_date":"2026-04-07","nav":22.3958,"day_change_pct":0.3167},{"nav_date":"2026-04-06","nav":22.3251,"day_change_pct":1.1742},{"nav_date":"2026-04-02","nav":22.066,"day_change_pct":0.0331},{"nav_date":"2026-04-01","nav":22.0587,"day_change_pct":2.3501},{"nav_date":"2026-03-31","nav":21.5522,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":21.5524,"day_change_pct":-2.2837},{"nav_date":"2026-03-27","nav":22.0561,"day_change_pct":-2.2098},{"nav_date":"2026-03-25","nav":22.5545,"day_change_pct":2.2087},{"nav_date":"2026-03-24","nav":22.0671,"day_change_pct":2.4552},{"nav_date":"2026-03-23","nav":21.5383,"day_change_pct":-3.4399},{"nav_date":"2026-03-20","nav":22.3056,"day_change_pct":0.6998},{"nav_date":"2026-03-19","nav":22.1506,"day_change_pct":-2.9117},{"nav_date":"2026-03-18","nav":22.8149,"day_change_pct":1.2699},{"nav_date":"2026-03-17","nav":22.5288,"day_change_pct":0.9368},{"nav_date":"2026-03-16","nav":22.3197,"day_change_pct":0.3656},{"nav_date":"2026-03-13","nav":22.2384,"day_change_pct":-2.6881},{"nav_date":"2026-03-12","nav":22.8527,"day_change_pct":-0.5133},{"nav_date":"2026-03-11","nav":22.9706,"day_change_pct":-1.1026},{"nav_date":"2026-03-10","nav":23.2267,"day_change_pct":1.5033},{"nav_date":"2026-03-09","nav":22.8827,"day_change_pct":-2.1467},{"nav_date":"2026-03-06","nav":23.3847,"day_change_pct":-0.634},{"nav_date":"2026-03-05","nav":23.5339,"day_change_pct":1.3409},{"nav_date":"2026-03-04","nav":23.2225,"day_change_pct":-1.8839},{"nav_date":"2026-03-02","nav":23.6684,"day_change_pct":-1.3438},{"nav_date":"2026-02-27","nav":23.9908,"day_change_pct":-1.0419},{"nav_date":"2026-02-26","nav":24.2434,"day_change_pct":0.4629},{"nav_date":"2026-02-25","nav":24.1317,"day_change_pct":0.4935},{"nav_date":"2026-02-24","nav":24.0132,"day_change_pct":-0.5236},{"nav_date":"2026-02-23","nav":24.1396,"day_change_pct":0.2679},{"nav_date":"2026-02-20","nav":24.0751,"day_change_pct":0.5337},{"nav_date":"2026-02-19","nav":23.9473,"day_change_pct":-1.5827},{"nav_date":"2026-02-18","nav":24.3324,"day_change_pct":0.5617},{"nav_date":"2026-02-17","nav":24.1965,"day_change_pct":0.5013},{"nav_date":"2026-02-16","nav":24.0758,"day_change_pct":0.4473},{"nav_date":"2026-02-13","nav":23.9686,"day_change_pct":-1.3333},{"nav_date":"2026-02-12","nav":24.2925,"day_change_pct":-0.5474},{"nav_date":"2026-02-11","nav":24.4262,"day_change_pct":0.0266},{"nav_date":"2026-02-10","nav":24.4197,"day_change_pct":0.4876},{"nav_date":"2026-02-09","nav":24.3012,"day_change_pct":1.3095},{"nav_date":"2026-02-06","nav":23.9871,"day_change_pct":0.496},{"nav_date":"2026-02-05","nav":23.8687,"day_change_pct":-0.5798},{"nav_date":"2026-02-04","nav":24.0079,"day_change_pct":-3.3603},{"nav_date":"2026-02-03","nav":24.8427,"day_change_pct":3.1528},{"nav_date":"2026-02-02","nav":24.0834,"day_change_pct":-0.8742},{"nav_date":"2026-01-30","nav":24.2958,"day_change_pct":0.0721},{"nav_date":"2026-01-29","nav":24.2783,"day_change_pct":0.0453},{"nav_date":"2026-01-28","nav":24.2673,"day_change_pct":1.673},{"nav_date":"2026-01-27","nav":23.868,"day_change_pct":0.8297},{"nav_date":"2026-01-23","nav":23.6716,"day_change_pct":-1.5144},{"nav_date":"2026-01-22","nav":24.0356,"day_change_pct":0.6693},{"nav_date":"2026-01-21","nav":23.8758,"day_change_pct":-0.7272},{"nav_date":"2026-01-20","nav":24.0507,"day_change_pct":-1.9499},{"nav_date":"2026-01-19","nav":24.529,"day_change_pct":-0.4715},{"nav_date":"2026-01-16","nav":24.6452,"day_change_pct":-0.1272},{"nav_date":"2026-01-14","nav":24.6766,"day_change_pct":0.0827},{"nav_date":"2026-01-13","nav":24.6562,"day_change_pct":-0.0397},{"nav_date":"2026-01-12","nav":24.666,"day_change_pct":-0.2281},{"nav_date":"2026-01-09","nav":24.7224,"day_change_pct":-1.3294},{"nav_date":"2026-01-08","nav":25.0555,"day_change_pct":-1.552},{"nav_date":"2026-01-07","nav":25.4505,"day_change_pct":0.1176},{"nav_date":"2026-01-06","nav":25.4206,"day_change_pct":-0.2045},{"nav_date":"2026-01-05","nav":25.4727,"day_change_pct":-0.0334},{"nav_date":"2026-01-02","nav":25.4812,"day_change_pct":0.6991},{"nav_date":"2026-01-01","nav":25.3043,"day_change_pct":0.0945},{"nav_date":"2025-12-31","nav":25.2804,"day_change_pct":1.0513},{"nav_date":"2025-12-30","nav":25.0174,"day_change_pct":-0.3442},{"nav_date":"2025-12-29","nav":25.1038,"day_change_pct":-0.5313},{"nav_date":"2025-12-26","nav":25.2379,"day_change_pct":-0.1337},{"nav_date":"2025-12-24","nav":25.2717,"day_change_pct":-0.1919},{"nav_date":"2025-12-23","nav":25.3203,"day_change_pct":0.0439},{"nav_date":"2025-12-22","nav":25.3092,"day_change_pct":1.0287},{"nav_date":"2025-12-19","nav":25.0515,"day_change_pct":1.143},{"nav_date":"2025-12-18","nav":24.7684,"day_change_pct":0.0291},{"nav_date":"2025-12-17","nav":24.7612,"day_change_pct":-0.3714},{"nav_date":"2025-12-16","nav":24.8535,"day_change_pct":-0.5836},{"nav_date":"2025-12-15","nav":24.9994,"day_change_pct":0.237},{"nav_date":"2025-12-12","nav":24.9403,"day_change_pct":0.9406},{"nav_date":"2025-12-11","nav":24.7079,"day_change_pct":0.7236},{"nav_date":"2025-12-10","nav":24.5304,"day_change_pct":-0.8556},{"nav_date":"2025-12-09","nav":24.7421,"day_change_pct":0.4519},{"nav_date":"2025-12-08","nav":24.6308,"day_change_pct":-1.5748},{"nav_date":"2025-12-05","nav":25.0249,"day_change_pct":0.1601},{"nav_date":"2025-12-04","nav":24.9849,"day_change_pct":-0.482},{"nav_date":"2025-12-03","nav":25.1059,"day_change_pct":-0.6388},{"nav_date":"2025-12-02","nav":25.2673,"day_change_pct":-0.4276},{"nav_date":"2025-12-01","nav":25.3758,"day_change_pct":0.3397},{"nav_date":"2025-11-28","nav":25.2899,"day_change_pct":-0.1867},{"nav_date":"2025-11-27","nav":25.3372,"day_change_pct":-0.0213},{"nav_date":"2025-11-26","nav":25.3426,"day_change_pct":1.4077},{"nav_date":"2025-11-25","nav":24.9908,"day_change_pct":0.038},{"nav_date":"2025-11-24","nav":24.9813,"day_change_pct":-0.3685},{"nav_date":"2025-11-21","nav":25.0737,"day_change_pct":-1.0154},{"nav_date":"2025-11-20","nav":25.3309,"day_change_pct":0.4501},{"nav_date":"2025-11-19","nav":25.2174,"day_change_pct":0.1545},{"nav_date":"2025-11-18","nav":25.1785,"day_change_pct":-0.8232},{"nav_date":"2025-11-17","nav":25.3875,"day_change_pct":0.8229},{"nav_date":"2025-11-14","nav":25.1803,"day_change_pct":0.0843},{"nav_date":"2025-11-13","nav":25.1591,"day_change_pct":-0.3083},{"nav_date":"2025-11-12","nav":25.2369,"day_change_pct":0.7437},{"nav_date":"2025-11-11","nav":25.0506,"day_change_pct":0.4765},{"nav_date":"2025-11-10","nav":24.9318,"day_change_pct":0.3797},{"nav_date":"2025-11-07","nav":24.8375,"day_change_pct":0.2001},{"nav_date":"2025-11-06","nav":24.7879,"day_change_pct":-0.9292},{"nav_date":"2025-11-04","nav":25.0204,"day_change_pct":-0.3203},{"nav_date":"2025-11-03","nav":25.1008,"day_change_pct":0.69},{"nav_date":"2025-10-31","nav":24.9288,"day_change_pct":-0.0477},{"nav_date":"2025-10-30","nav":24.9407,"day_change_pct":-0.2396},{"nav_date":"2025-10-29","nav":25.0006,"day_change_pct":0.5551},{"nav_date":"2025-10-28","nav":24.8626,"day_change_pct":-0.2315},{"nav_date":"2025-10-27","nav":24.9203,"day_change_pct":0.7113},{"nav_date":"2025-10-24","nav":24.7443,"day_change_pct":-0.3315},{"nav_date":"2025-10-23","nav":24.8266,"day_change_pct":-0.2711},{"nav_date":"2025-10-20","nav":24.8941,"day_change_pct":0.4905},{"nav_date":"2025-10-17","nav":24.7726,"day_change_pct":0.0287},{"nav_date":"2025-10-16","nav":24.7655,"day_change_pct":0.462},{"nav_date":"2025-10-15","nav":24.6516,"day_change_pct":0.9195},{"nav_date":"2025-10-14","nav":24.427,"day_change_pct":-0.5828},{"nav_date":"2025-10-13","nav":24.5702,"day_change_pct":-0.2873},{"nav_date":"2025-10-10","nav":24.641,"day_change_pct":0.2669},{"nav_date":"2025-10-09","nav":24.5754,"day_change_pct":0.5713},{"nav_date":"2025-10-08","nav":24.4358,"day_change_pct":-0.4311},{"nav_date":"2025-10-07","nav":24.5416,"day_change_pct":0.0844},{"nav_date":"2025-10-06","nav":24.5209,"day_change_pct":0.5767},{"nav_date":"2025-10-03","nav":24.3803,"day_change_pct":0.9829},{"nav_date":"2025-10-01","nav":24.143,"day_change_pct":1.0569},{"nav_date":"2025-09-30","nav":23.8905,"day_change_pct":-0.5238},{"nav_date":"2025-09-29","nav":24.0163,"day_change_pct":0.2509},{"nav_date":"2025-09-26","nav":23.9562,"day_change_pct":-1.6354},{"nav_date":"2025-09-25","nav":24.3545,"day_change_pct":-0.6202},{"nav_date":"2025-09-24","nav":24.5065,"day_change_pct":-0.4634},{"nav_date":"2025-09-23","nav":24.6206,"day_change_pct":-0.3118},{"nav_date":"2025-09-22","nav":24.6976,"day_change_pct":-0.6652},{"nav_date":"2025-09-19","nav":24.863,"day_change_pct":-0.3595},{"nav_date":"2025-09-18","nav":24.9527,"day_change_pct":0.071},{"nav_date":"2025-09-17","nav":24.935,"day_change_pct":0.4027},{"nav_date":"2025-09-16","nav":24.835,"day_change_pct":0.4116},{"nav_date":"2025-09-15","nav":24.7332,"day_change_pct":0.2586},{"nav_date":"2025-09-12","nav":24.6694,"day_change_pct":0.4569}],"total":1808,"page":1,"page_size":250}