{"fund_details":{"scheme_code":147185,"scheme_name":"ITI Multi Cap Fund - Regular Plan - IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF00XX01143","isin_reinvest":"INF00XX01150","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":22.5185,"day_change_pct":0.6944},{"nav_date":"2026-09-16","nav":22.3632,"day_change_pct":0.1931},{"nav_date":"2026-09-15","nav":22.3201,"day_change_pct":-2.9084},{"nav_date":"2026-09-11","nav":22.9887,"day_change_pct":0.1167},{"nav_date":"2026-09-10","nav":22.9619,"day_change_pct":-0.134},{"nav_date":"2026-09-09","nav":22.9927,"day_change_pct":-0.4352},{"nav_date":"2026-09-08","nav":23.0932,"day_change_pct":0.2984},{"nav_date":"2026-09-07","nav":23.0245,"day_change_pct":0.0452},{"nav_date":"2026-09-04","nav":23.0141,"day_change_pct":-0.0942},{"nav_date":"2026-09-03","nav":23.0358,"day_change_pct":0.2948},{"nav_date":"2026-09-02","nav":22.9681,"day_change_pct":-0.6755},{"nav_date":"2026-09-01","nav":23.1243,"day_change_pct":-0.7562},{"nav_date":"2026-08-31","nav":23.3005,"day_change_pct":0.107},{"nav_date":"2026-08-28","nav":23.2756,"day_change_pct":0.2766},{"nav_date":"2026-08-27","nav":23.2114,"day_change_pct":-0.0766},{"nav_date":"2026-08-26","nav":23.2292,"day_change_pct":0.0474},{"nav_date":"2026-08-25","nav":23.2182,"day_change_pct":0.0681},{"nav_date":"2026-08-24","nav":23.2024,"day_change_pct":-0.1373},{"nav_date":"2026-08-21","nav":23.2343,"day_change_pct":0.2537},{"nav_date":"2026-08-20","nav":23.1755,"day_change_pct":0.6746},{"nav_date":"2026-08-19","nav":23.0202,"day_change_pct":-0.7309},{"nav_date":"2026-08-18","nav":23.1897,"day_change_pct":0.1546},{"nav_date":"2026-08-17","nav":23.1539,"day_change_pct":0.3545},{"nav_date":"2026-08-14","nav":23.0721,"day_change_pct":-0.221},{"nav_date":"2026-08-13","nav":23.1232,"day_change_pct":-0.2132},{"nav_date":"2026-08-12","nav":23.1726,"day_change_pct":0.8456},{"nav_date":"2026-08-11","nav":22.9783,"day_change_pct":-0.0922},{"nav_date":"2026-08-10","nav":22.9995,"day_change_pct":0.7619},{"nav_date":"2026-08-07","nav":22.8256,"day_change_pct":0.3725},{"nav_date":"2026-08-06","nav":22.7409,"day_change_pct":0.1101},{"nav_date":"2026-08-05","nav":22.7159,"day_change_pct":0.4977},{"nav_date":"2026-08-04","nav":22.6034,"day_change_pct":-0.0557},{"nav_date":"2026-08-03","nav":22.616,"day_change_pct":1.3584},{"nav_date":"2026-07-31","nav":22.3129,"day_change_pct":0.5439},{"nav_date":"2026-07-30","nav":22.1922,"day_change_pct":-0.2208},{"nav_date":"2026-07-29","nav":22.2413,"day_change_pct":0.6034},{"nav_date":"2026-07-28","nav":22.1079,"day_change_pct":-0.3875},{"nav_date":"2026-07-27","nav":22.1939,"day_change_pct":0.9392},{"nav_date":"2026-07-24","nav":21.9874,"day_change_pct":-0.2961},{"nav_date":"2026-07-23","nav":22.0527,"day_change_pct":-0.7726},{"nav_date":"2026-07-22","nav":22.2244,"day_change_pct":-0.948},{"nav_date":"2026-07-21","nav":22.4371,"day_change_pct":0.1925},{"nav_date":"2026-07-20","nav":22.394,"day_change_pct":0.1933},{"nav_date":"2026-07-17","nav":22.3508,"day_change_pct":-0.338},{"nav_date":"2026-07-16","nav":22.4266,"day_change_pct":0.0169},{"nav_date":"2026-07-15","nav":22.4228,"day_change_pct":0.654},{"nav_date":"2026-07-14","nav":22.2771,"day_change_pct":-0.6134},{"nav_date":"2026-07-13","nav":22.4146,"day_change_pct":-0.1657},{"nav_date":"2026-07-10","nav":22.4518,"day_change_pct":1.0983},{"nav_date":"2026-07-09","nav":22.2079,"day_change_pct":1.1865},{"nav_date":"2026-07-08","nav":21.9475,"day_change_pct":-1.7332},{"nav_date":"2026-07-07","nav":22.3346,"day_change_pct":-0.8576},{"nav_date":"2026-07-06","nav":22.5278,"day_change_pct":0.7104},{"nav_date":"2026-07-03","nav":22.3689,"day_change_pct":-0.7675},{"nav_date":"2026-07-02","nav":22.5419,"day_change_pct":0.404},{"nav_date":"2026-07-01","nav":22.4512,"day_change_pct":0.3872},{"nav_date":"2026-06-30","nav":22.3646,"day_change_pct":0.2331},{"nav_date":"2026-06-29","nav":22.3126,"day_change_pct":0.1441},{"nav_date":"2026-06-25","nav":22.2805,"day_change_pct":-0.2342},{"nav_date":"2026-06-24","nav":22.3328,"day_change_pct":-0.2194},{"nav_date":"2026-06-23","nav":22.3819,"day_change_pct":-0.7921},{"nav_date":"2026-06-22","nav":22.5606,"day_change_pct":0.7507},{"nav_date":"2026-06-19","nav":22.3925,"day_change_pct":0.4193},{"nav_date":"2026-06-18","nav":22.299,"day_change_pct":0.59},{"nav_date":"2026-06-17","nav":22.1682,"day_change_pct":0.9164},{"nav_date":"2026-06-16","nav":21.9669,"day_change_pct":0.0551},{"nav_date":"2026-06-15","nav":21.9548,"day_change_pct":1.4589},{"nav_date":"2026-06-12","nav":21.6391,"day_change_pct":2.6654},{"nav_date":"2026-06-11","nav":21.0773,"day_change_pct":-0.3593},{"nav_date":"2026-06-10","nav":21.1533,"day_change_pct":-1.3754},{"nav_date":"2026-06-09","nav":21.4483,"day_change_pct":0.9755},{"nav_date":"2026-06-08","nav":21.2411,"day_change_pct":-1.4672},{"nav_date":"2026-06-05","nav":21.5574,"day_change_pct":-0.3868},{"nav_date":"2026-06-04","nav":21.6411,"day_change_pct":0.7219},{"nav_date":"2026-06-03","nav":21.486,"day_change_pct":0.1347},{"nav_date":"2026-06-02","nav":21.4571,"day_change_pct":0.1863},{"nav_date":"2026-06-01","nav":21.4172,"day_change_pct":-0.9554},{"nav_date":"2026-05-29","nav":21.6238,"day_change_pct":-0.5766},{"nav_date":"2026-05-27","nav":21.7492,"day_change_pct":0.2702},{"nav_date":"2026-05-26","nav":21.6906,"day_change_pct":0.0595},{"nav_date":"2026-05-25","nav":21.6777,"day_change_pct":1.0549},{"nav_date":"2026-05-22","nav":21.4514,"day_change_pct":-0.0857},{"nav_date":"2026-05-21","nav":21.4698,"day_change_pct":0.5767},{"nav_date":"2026-05-20","nav":21.3467,"day_change_pct":0.6991},{"nav_date":"2026-05-19","nav":21.1985,"day_change_pct":0.4045},{"nav_date":"2026-05-18","nav":21.1131,"day_change_pct":-0.5019},{"nav_date":"2026-05-15","nav":21.2196,"day_change_pct":0.2674},{"nav_date":"2026-05-14","nav":21.163,"day_change_pct":0.8646},{"nav_date":"2026-05-13","nav":20.9816,"day_change_pct":0.3012},{"nav_date":"2026-05-12","nav":20.9186,"day_change_pct":-2.0706},{"nav_date":"2026-05-11","nav":21.3609,"day_change_pct":-1.5373},{"nav_date":"2026-05-08","nav":21.6944,"day_change_pct":-0.2611},{"nav_date":"2026-05-07","nav":21.7512,"day_change_pct":1.1453},{"nav_date":"2026-05-06","nav":21.5049,"day_change_pct":1.1486},{"nav_date":"2026-05-05","nav":21.2607,"day_change_pct":0.1441},{"nav_date":"2026-05-04","nav":21.2301,"day_change_pct":0.8824},{"nav_date":"2026-04-30","nav":21.0444,"day_change_pct":-0.5045},{"nav_date":"2026-04-29","nav":21.1511,"day_change_pct":0.4679},{"nav_date":"2026-04-28","nav":21.0526,"day_change_pct":-0.2511},{"nav_date":"2026-04-27","nav":21.1056,"day_change_pct":1.0945},{"nav_date":"2026-04-24","nav":20.8771,"day_change_pct":-0.8063},{"nav_date":"2026-04-23","nav":21.0468,"day_change_pct":-0.2517},{"nav_date":"2026-04-22","nav":21.0999,"day_change_pct":-0.0502},{"nav_date":"2026-04-21","nav":21.1105,"day_change_pct":0.5329},{"nav_date":"2026-04-20","nav":20.9986,"day_change_pct":0.2688},{"nav_date":"2026-04-17","nav":20.9423,"day_change_pct":1.1119},{"nav_date":"2026-04-16","nav":20.712,"day_change_pct":0.5032},{"nav_date":"2026-04-15","nav":20.6083,"day_change_pct":1.9037},{"nav_date":"2026-04-13","nav":20.2233,"day_change_pct":-0.7611},{"nav_date":"2026-04-10","nav":20.3784,"day_change_pct":1.5037},{"nav_date":"2026-04-09","nav":20.0765,"day_change_pct":-0.0085},{"nav_date":"2026-04-08","nav":20.0782,"day_change_pct":3.5701},{"nav_date":"2026-04-07","nav":19.3861,"day_change_pct":0.3131},{"nav_date":"2026-04-06","nav":19.3256,"day_change_pct":1.1605},{"nav_date":"2026-04-02","nav":19.1039,"day_change_pct":0.0298},{"nav_date":"2026-04-01","nav":19.0982,"day_change_pct":2.3461},{"nav_date":"2026-03-31","nav":18.6604,"day_change_pct":-0.0054},{"nav_date":"2026-03-30","nav":18.6614,"day_change_pct":-2.2968},{"nav_date":"2026-03-27","nav":19.1001,"day_change_pct":-2.2183},{"nav_date":"2026-03-25","nav":19.5334,"day_change_pct":2.2038},{"nav_date":"2026-03-24","nav":19.1122,"day_change_pct":2.4503},{"nav_date":"2026-03-23","nav":18.6551,"day_change_pct":-3.4525},{"nav_date":"2026-03-20","nav":19.3222,"day_change_pct":0.6952},{"nav_date":"2026-03-19","nav":19.1888,"day_change_pct":-2.9162},{"nav_date":"2026-03-18","nav":19.7652,"day_change_pct":1.2655},{"nav_date":"2026-03-17","nav":19.5182,"day_change_pct":0.9324},{"nav_date":"2026-03-16","nav":19.3379,"day_change_pct":0.3518},{"nav_date":"2026-03-13","nav":19.2701,"day_change_pct":-2.6925},{"nav_date":"2026-03-12","nav":19.8033,"day_change_pct":-0.5174},{"nav_date":"2026-03-11","nav":19.9063,"day_change_pct":-1.1073},{"nav_date":"2026-03-10","nav":20.1292,"day_change_pct":1.4986},{"nav_date":"2026-03-09","nav":19.832,"day_change_pct":-2.1594},{"nav_date":"2026-03-06","nav":20.2697,"day_change_pct":-0.6387},{"nav_date":"2026-03-05","nav":20.4,"day_change_pct":1.3368},{"nav_date":"2026-03-04","nav":20.1309,"day_change_pct":-1.8929},{"nav_date":"2026-03-02","nav":20.5193,"day_change_pct":-1.3571},{"nav_date":"2026-02-27","nav":20.8016,"day_change_pct":-1.0465},{"nav_date":"2026-02-26","nav":21.0216,"day_change_pct":0.4588},{"nav_date":"2026-02-25","nav":20.9256,"day_change_pct":0.4889},{"nav_date":"2026-02-24","nav":20.8238,"day_change_pct":-0.5283},{"nav_date":"2026-02-23","nav":20.9344,"day_change_pct":0.2548},{"nav_date":"2026-02-20","nav":20.8812,"day_change_pct":0.5291},{"nav_date":"2026-02-19","nav":20.7713,"day_change_pct":-1.5867},{"nav_date":"2026-02-18","nav":21.1062,"day_change_pct":0.5574},{"nav_date":"2026-02-17","nav":20.9892,"day_change_pct":0.4965},{"nav_date":"2026-02-16","nav":20.8855,"day_change_pct":0.4338},{"nav_date":"2026-02-13","nav":20.7953,"day_change_pct":-1.3379},{"nav_date":"2026-02-12","nav":21.0773,"day_change_pct":-0.5516},{"nav_date":"2026-02-11","nav":21.1942,"day_change_pct":0.0227},{"nav_date":"2026-02-10","nav":21.1894,"day_change_pct":0.4827},{"nav_date":"2026-02-09","nav":21.0876,"day_change_pct":1.296},{"nav_date":"2026-02-06","nav":20.8178,"day_change_pct":0.4914},{"nav_date":"2026-02-05","nav":20.716,"day_change_pct":-0.5845},{"nav_date":"2026-02-04","nav":20.8378,"day_change_pct":-3.9485},{"nav_date":"2026-02-03","nav":21.6944,"day_change_pct":3.148},{"nav_date":"2026-02-02","nav":21.0323,"day_change_pct":-0.8878},{"nav_date":"2026-01-30","nav":21.2207,"day_change_pct":0.0679},{"nav_date":"2026-01-29","nav":21.2063,"day_change_pct":0.041},{"nav_date":"2026-01-28","nav":21.1976,"day_change_pct":1.6686},{"nav_date":"2026-01-27","nav":20.8497,"day_change_pct":0.8113},{"nav_date":"2026-01-23","nav":20.6819,"day_change_pct":-1.519},{"nav_date":"2026-01-22","nav":21.0009,"day_change_pct":0.6648},{"nav_date":"2026-01-21","nav":20.8622,"day_change_pct":-0.7318},{"nav_date":"2026-01-20","nav":21.016,"day_change_pct":-1.9538},{"nav_date":"2026-01-19","nav":21.4348,"day_change_pct":-0.4847},{"nav_date":"2026-01-16","nav":21.5392,"day_change_pct":-0.1358},{"nav_date":"2026-01-14","nav":21.5685,"day_change_pct":0.0784},{"nav_date":"2026-01-13","nav":21.5516,"day_change_pct":-0.0441},{"nav_date":"2026-01-12","nav":21.5611,"day_change_pct":-0.2411},{"nav_date":"2026-01-09","nav":21.6132,"day_change_pct":-1.3335},{"nav_date":"2026-01-08","nav":21.9053,"day_change_pct":-1.5563},{"nav_date":"2026-01-07","nav":22.2516,"day_change_pct":0.1134},{"nav_date":"2026-01-06","nav":22.2264,"day_change_pct":-0.2092},{"nav_date":"2026-01-05","nav":22.273,"day_change_pct":-0.0462},{"nav_date":"2026-01-02","nav":22.2833,"day_change_pct":0.695},{"nav_date":"2026-01-01","nav":22.1295,"day_change_pct":0.0905},{"nav_date":"2025-12-31","nav":22.1095,"day_change_pct":1.0466},{"nav_date":"2025-12-30","nav":21.8805,"day_change_pct":-0.3484},{"nav_date":"2025-12-29","nav":21.957,"day_change_pct":-0.5445},{"nav_date":"2025-12-26","nav":22.0772,"day_change_pct":-0.142},{"nav_date":"2025-12-24","nav":22.1086,"day_change_pct":-0.1964},{"nav_date":"2025-12-23","nav":22.1521,"day_change_pct":0.0397},{"nav_date":"2025-12-22","nav":22.1433,"day_change_pct":1.0155},{"nav_date":"2025-12-19","nav":21.9207,"day_change_pct":1.1387},{"nav_date":"2025-12-18","nav":21.6739,"day_change_pct":0.0245},{"nav_date":"2025-12-17","nav":21.6686,"day_change_pct":-0.3756},{"nav_date":"2025-12-16","nav":21.7503,"day_change_pct":-0.5878},{"nav_date":"2025-12-15","nav":21.8789,"day_change_pct":0.2245},{"nav_date":"2025-12-12","nav":21.8299,"day_change_pct":0.9368},{"nav_date":"2025-12-11","nav":21.6273,"day_change_pct":0.7195},{"nav_date":"2025-12-10","nav":21.4728,"day_change_pct":-0.8592},{"nav_date":"2025-12-09","nav":21.6589,"day_change_pct":0.4475},{"nav_date":"2025-12-08","nav":21.5624,"day_change_pct":-1.5865},{"nav_date":"2025-12-05","nav":21.91,"day_change_pct":0.1559},{"nav_date":"2025-12-04","nav":21.8759,"day_change_pct":-0.4858},{"nav_date":"2025-12-03","nav":21.9827,"day_change_pct":-0.6427},{"nav_date":"2025-12-02","nav":22.1249,"day_change_pct":-0.4316},{"nav_date":"2025-12-01","nav":22.2208,"day_change_pct":0.3278},{"nav_date":"2025-11-28","nav":22.1482,"day_change_pct":-0.1906},{"nav_date":"2025-11-27","nav":22.1905,"day_change_pct":-0.0252},{"nav_date":"2025-11-26","nav":22.1961,"day_change_pct":1.4039},{"nav_date":"2025-11-25","nav":21.8888,"day_change_pct":0.0338},{"nav_date":"2025-11-24","nav":21.8814,"day_change_pct":-0.3802},{"nav_date":"2025-11-21","nav":21.9649,"day_change_pct":-1.0193},{"nav_date":"2025-11-20","nav":22.1911,"day_change_pct":0.4459},{"nav_date":"2025-11-19","nav":22.0926,"day_change_pct":0.1505},{"nav_date":"2025-11-18","nav":22.0594,"day_change_pct":-0.8272},{"nav_date":"2025-11-17","nav":22.2434,"day_change_pct":0.8108},{"nav_date":"2025-11-14","nav":22.0645,"day_change_pct":0.0807},{"nav_date":"2025-11-13","nav":22.0467,"day_change_pct":-0.3124},{"nav_date":"2025-11-12","nav":22.1158,"day_change_pct":0.7397},{"nav_date":"2025-11-11","nav":21.9534,"day_change_pct":0.4723},{"nav_date":"2025-11-10","nav":21.8502,"day_change_pct":0.3679},{"nav_date":"2025-11-07","nav":21.7701,"day_change_pct":0.1961},{"nav_date":"2025-11-06","nav":21.7275,"day_change_pct":-0.9369},{"nav_date":"2025-11-04","nav":21.933,"day_change_pct":-0.3245},{"nav_date":"2025-11-03","nav":22.0044,"day_change_pct":0.6785},{"nav_date":"2025-10-31","nav":21.8561,"day_change_pct":-0.0517},{"nav_date":"2025-10-30","nav":21.8674,"day_change_pct":-0.2436},{"nav_date":"2025-10-29","nav":21.9208,"day_change_pct":0.5514},{"nav_date":"2025-10-28","nav":21.8006,"day_change_pct":-0.2357},{"nav_date":"2025-10-27","nav":21.8521,"day_change_pct":0.6991},{"nav_date":"2025-10-24","nav":21.7004,"day_change_pct":-0.3353},{"nav_date":"2025-10-23","nav":21.7734,"day_change_pct":-0.2807},{"nav_date":"2025-10-20","nav":21.8347,"day_change_pct":0.4781},{"nav_date":"2025-10-17","nav":21.7308,"day_change_pct":0.0249},{"nav_date":"2025-10-16","nav":21.7254,"day_change_pct":0.4582},{"nav_date":"2025-10-15","nav":21.6263,"day_change_pct":0.9155},{"nav_date":"2025-10-14","nav":21.4301,"day_change_pct":-0.5868},{"nav_date":"2025-10-13","nav":21.5566,"day_change_pct":-0.2983},{"nav_date":"2025-10-10","nav":21.6211,"day_change_pct":0.2629},{"nav_date":"2025-10-09","nav":21.5644,"day_change_pct":0.5671},{"nav_date":"2025-10-08","nav":21.4428,"day_change_pct":-0.4346},{"nav_date":"2025-10-07","nav":21.5364,"day_change_pct":0.0804},{"nav_date":"2025-10-06","nav":21.5191,"day_change_pct":0.5655},{"nav_date":"2025-10-03","nav":21.3981,"day_change_pct":0.9754},{"nav_date":"2025-10-01","nav":21.1914,"day_change_pct":1.0529},{"nav_date":"2025-09-30","nav":20.9706,"day_change_pct":-0.5275},{"nav_date":"2025-09-29","nav":21.0818,"day_change_pct":0.2396},{"nav_date":"2025-09-26","nav":21.0314,"day_change_pct":-1.6392},{"nav_date":"2025-09-25","nav":21.3819,"day_change_pct":-0.6242},{"nav_date":"2025-09-24","nav":21.5162,"day_change_pct":-0.4668},{"nav_date":"2025-09-23","nav":21.6171,"day_change_pct":-0.3154},{"nav_date":"2025-09-22","nav":21.6855,"day_change_pct":-0.6769},{"nav_date":"2025-09-19","nav":21.8333,"day_change_pct":-0.3633},{"nav_date":"2025-09-18","nav":21.9129,"day_change_pct":0.0671},{"nav_date":"2025-09-17","nav":21.8982,"day_change_pct":0.3989},{"nav_date":"2025-09-16","nav":21.8112,"day_change_pct":0.4079},{"nav_date":"2025-09-15","nav":21.7226,"day_change_pct":0.2474},{"nav_date":"2025-09-12","nav":21.669,"day_change_pct":0.4534}],"total":1808,"page":1,"page_size":250}