{"fund_details":{"scheme_code":147183,"scheme_name":"ITI Multi Cap Fund - Direct Plan - Growth Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF00XX01168","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":29.5989,"day_change_pct":0.6985},{"nav_date":"2026-09-16","nav":29.3936,"day_change_pct":0.1967},{"nav_date":"2026-09-15","nav":29.3359,"day_change_pct":-2.8931},{"nav_date":"2026-09-11","nav":30.2099,"day_change_pct":0.1213},{"nav_date":"2026-09-10","nav":30.1733,"day_change_pct":-0.1304},{"nav_date":"2026-09-09","nav":30.2127,"day_change_pct":-0.4314},{"nav_date":"2026-09-08","nav":30.3436,"day_change_pct":0.3028},{"nav_date":"2026-09-07","nav":30.252,"day_change_pct":0.0572},{"nav_date":"2026-09-04","nav":30.2347,"day_change_pct":-0.0905},{"nav_date":"2026-09-03","nav":30.2621,"day_change_pct":0.2986},{"nav_date":"2026-09-02","nav":30.172,"day_change_pct":-0.6713},{"nav_date":"2026-09-01","nav":30.3759,"day_change_pct":-0.7525},{"nav_date":"2026-08-31","nav":30.6062,"day_change_pct":0.1191},{"nav_date":"2026-08-28","nav":30.5698,"day_change_pct":0.2805},{"nav_date":"2026-08-27","nav":30.4843,"day_change_pct":-0.0728},{"nav_date":"2026-08-26","nav":30.5065,"day_change_pct":0.0515},{"nav_date":"2026-08-25","nav":30.4908,"day_change_pct":0.0719},{"nav_date":"2026-08-24","nav":30.4689,"day_change_pct":-0.1252},{"nav_date":"2026-08-21","nav":30.5071,"day_change_pct":0.2577},{"nav_date":"2026-08-20","nav":30.4287,"day_change_pct":0.6789},{"nav_date":"2026-08-19","nav":30.2235,"day_change_pct":-0.7275},{"nav_date":"2026-08-18","nav":30.445,"day_change_pct":0.1589},{"nav_date":"2026-08-17","nav":30.3967,"day_change_pct":0.3665},{"nav_date":"2026-08-14","nav":30.2857,"day_change_pct":-0.2171},{"nav_date":"2026-08-13","nav":30.3516,"day_change_pct":-0.2088},{"nav_date":"2026-08-12","nav":30.4151,"day_change_pct":0.8495},{"nav_date":"2026-08-11","nav":30.1589,"day_change_pct":-0.0885},{"nav_date":"2026-08-10","nav":30.1856,"day_change_pct":0.7739},{"nav_date":"2026-08-07","nav":29.9538,"day_change_pct":0.3767},{"nav_date":"2026-08-06","nav":29.8414,"day_change_pct":0.1137},{"nav_date":"2026-08-05","nav":29.8075,"day_change_pct":0.5017},{"nav_date":"2026-08-04","nav":29.6587,"day_change_pct":-0.0519},{"nav_date":"2026-08-03","nav":29.6741,"day_change_pct":1.3709},{"nav_date":"2026-07-31","nav":29.2728,"day_change_pct":0.5479},{"nav_date":"2026-07-30","nav":29.1133,"day_change_pct":-0.2166},{"nav_date":"2026-07-29","nav":29.1765,"day_change_pct":0.6072},{"nav_date":"2026-07-28","nav":29.0004,"day_change_pct":-0.3833},{"nav_date":"2026-07-27","nav":29.112,"day_change_pct":0.9512},{"nav_date":"2026-07-24","nav":28.8377,"day_change_pct":-0.2918},{"nav_date":"2026-07-23","nav":28.9221,"day_change_pct":-0.7689},{"nav_date":"2026-07-22","nav":29.1462,"day_change_pct":-0.9438},{"nav_date":"2026-07-21","nav":29.4239,"day_change_pct":0.1961},{"nav_date":"2026-07-20","nav":29.3663,"day_change_pct":0.2051},{"nav_date":"2026-07-17","nav":29.3062,"day_change_pct":-0.3336},{"nav_date":"2026-07-16","nav":29.4043,"day_change_pct":0.0211},{"nav_date":"2026-07-15","nav":29.3981,"day_change_pct":0.6581},{"nav_date":"2026-07-14","nav":29.2059,"day_change_pct":-0.6098},{"nav_date":"2026-07-13","nav":29.3851,"day_change_pct":-0.1536},{"nav_date":"2026-07-10","nav":29.4303,"day_change_pct":1.1024},{"nav_date":"2026-07-09","nav":29.1094,"day_change_pct":1.1906},{"nav_date":"2026-07-08","nav":28.7669,"day_change_pct":-1.7292},{"nav_date":"2026-07-07","nav":29.2731,"day_change_pct":-0.8538},{"nav_date":"2026-07-06","nav":29.5252,"day_change_pct":0.7225},{"nav_date":"2026-07-03","nav":29.3134,"day_change_pct":-0.7637},{"nav_date":"2026-07-02","nav":29.539,"day_change_pct":0.4079},{"nav_date":"2026-07-01","nav":29.419,"day_change_pct":0.3918},{"nav_date":"2026-06-30","nav":29.3042,"day_change_pct":0.237},{"nav_date":"2026-06-29","nav":29.2349,"day_change_pct":0.16},{"nav_date":"2026-06-25","nav":29.1882,"day_change_pct":-0.23},{"nav_date":"2026-06-24","nav":29.2555,"day_change_pct":-0.2156},{"nav_date":"2026-06-23","nav":29.3187,"day_change_pct":-0.7881},{"nav_date":"2026-06-22","nav":29.5516,"day_change_pct":0.7628},{"nav_date":"2026-06-19","nav":29.3279,"day_change_pct":0.4236},{"nav_date":"2026-06-18","nav":29.2042,"day_change_pct":0.5935},{"nav_date":"2026-06-17","nav":29.0319,"day_change_pct":0.9208},{"nav_date":"2026-06-16","nav":28.767,"day_change_pct":0.0588},{"nav_date":"2026-06-15","nav":28.7501,"day_change_pct":1.4714},{"nav_date":"2026-06-12","nav":28.3332,"day_change_pct":2.6692},{"nav_date":"2026-06-11","nav":27.5966,"day_change_pct":-0.3546},{"nav_date":"2026-06-10","nav":27.6948,"day_change_pct":-1.3718},{"nav_date":"2026-06-09","nav":28.08,"day_change_pct":0.9796},{"nav_date":"2026-06-08","nav":27.8076,"day_change_pct":-1.4551},{"nav_date":"2026-06-05","nav":28.2182,"day_change_pct":-0.383},{"nav_date":"2026-06-04","nav":28.3267,"day_change_pct":0.7261},{"nav_date":"2026-06-03","nav":28.1225,"day_change_pct":0.1385},{"nav_date":"2026-06-02","nav":28.0836,"day_change_pct":0.1905},{"nav_date":"2026-06-01","nav":28.0302,"day_change_pct":-0.9436},{"nav_date":"2026-05-29","nav":28.2972,"day_change_pct":-0.5685},{"nav_date":"2026-05-27","nav":28.459,"day_change_pct":0.2745},{"nav_date":"2026-05-26","nav":28.3811,"day_change_pct":0.0631},{"nav_date":"2026-05-25","nav":28.3632,"day_change_pct":1.0676},{"nav_date":"2026-05-22","nav":28.0636,"day_change_pct":-0.0819},{"nav_date":"2026-05-21","nav":28.0866,"day_change_pct":0.5809},{"nav_date":"2026-05-20","nav":27.9244,"day_change_pct":0.7032},{"nav_date":"2026-05-19","nav":27.7294,"day_change_pct":0.4084},{"nav_date":"2026-05-18","nav":27.6166,"day_change_pct":-0.461},{"nav_date":"2026-05-15","nav":27.7445,"day_change_pct":0.2707},{"nav_date":"2026-05-14","nav":27.6696,"day_change_pct":0.8691},{"nav_date":"2026-05-13","nav":27.4312,"day_change_pct":0.305},{"nav_date":"2026-05-12","nav":27.3478,"day_change_pct":-2.0673},{"nav_date":"2026-05-11","nav":27.9251,"day_change_pct":-1.5276},{"nav_date":"2026-05-08","nav":28.3583,"day_change_pct":-0.2582},{"nav_date":"2026-05-07","nav":28.4317,"day_change_pct":1.1488},{"nav_date":"2026-05-06","nav":28.1088,"day_change_pct":1.1519},{"nav_date":"2026-05-05","nav":27.7887,"day_change_pct":0.1474},{"nav_date":"2026-05-04","nav":27.7478,"day_change_pct":0.896},{"nav_date":"2026-04-30","nav":27.5014,"day_change_pct":-0.5014},{"nav_date":"2026-04-29","nav":27.64,"day_change_pct":0.4715},{"nav_date":"2026-04-28","nav":27.5103,"day_change_pct":-0.2477},{"nav_date":"2026-04-27","nav":27.5786,"day_change_pct":1.1046},{"nav_date":"2026-04-24","nav":27.2773,"day_change_pct":-0.8033},{"nav_date":"2026-04-23","nav":27.4982,"day_change_pct":-0.2485},{"nav_date":"2026-04-22","nav":27.5667,"day_change_pct":-0.0464},{"nav_date":"2026-04-21","nav":27.5795,"day_change_pct":0.5359},{"nav_date":"2026-04-20","nav":27.4325,"day_change_pct":0.2789},{"nav_date":"2026-04-17","nav":27.3562,"day_change_pct":1.1152},{"nav_date":"2026-04-16","nav":27.0545,"day_change_pct":0.5067},{"nav_date":"2026-04-15","nav":26.9181,"day_change_pct":1.9104},{"nav_date":"2026-04-13","nav":26.4135,"day_change_pct":-0.7515},{"nav_date":"2026-04-10","nav":26.6135,"day_change_pct":1.5073},{"nav_date":"2026-04-09","nav":26.2183,"day_change_pct":-0.0053},{"nav_date":"2026-04-08","nav":26.2197,"day_change_pct":3.5738},{"nav_date":"2026-04-07","nav":25.315,"day_change_pct":0.3166},{"nav_date":"2026-04-06","nav":25.2351,"day_change_pct":1.1739},{"nav_date":"2026-04-02","nav":24.9423,"day_change_pct":0.0333},{"nav_date":"2026-04-01","nav":24.934,"day_change_pct":2.35},{"nav_date":"2026-03-31","nav":24.3615,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":24.3617,"day_change_pct":-2.2839},{"nav_date":"2026-03-27","nav":24.9311,"day_change_pct":-2.2095},{"nav_date":"2026-03-25","nav":25.4944,"day_change_pct":2.2086},{"nav_date":"2026-03-24","nav":24.9435,"day_change_pct":2.4546},{"nav_date":"2026-03-23","nav":24.3459,"day_change_pct":-3.4395},{"nav_date":"2026-03-20","nav":25.2131,"day_change_pct":0.6997},{"nav_date":"2026-03-19","nav":25.0379,"day_change_pct":-2.9117},{"nav_date":"2026-03-18","nav":25.7888,"day_change_pct":1.2696},{"nav_date":"2026-03-17","nav":25.4655,"day_change_pct":0.9374},{"nav_date":"2026-03-16","nav":25.229,"day_change_pct":0.3656},{"nav_date":"2026-03-13","nav":25.1371,"day_change_pct":-2.6882},{"nav_date":"2026-03-12","nav":25.8315,"day_change_pct":-0.5134},{"nav_date":"2026-03-11","nav":25.9648,"day_change_pct":-1.1027},{"nav_date":"2026-03-10","nav":26.2543,"day_change_pct":1.5032},{"nav_date":"2026-03-09","nav":25.8655,"day_change_pct":-2.1462},{"nav_date":"2026-03-06","nav":26.4328,"day_change_pct":-0.6342},{"nav_date":"2026-03-05","nav":26.6015,"day_change_pct":1.3406},{"nav_date":"2026-03-04","nav":26.2496,"day_change_pct":-1.8839},{"nav_date":"2026-03-02","nav":26.7536,"day_change_pct":-1.3438},{"nav_date":"2026-02-27","nav":27.118,"day_change_pct":-1.0422},{"nav_date":"2026-02-26","nav":27.4036,"day_change_pct":0.4634},{"nav_date":"2026-02-25","nav":27.2772,"day_change_pct":0.4933},{"nav_date":"2026-02-24","nav":27.1433,"day_change_pct":-0.5237},{"nav_date":"2026-02-23","nav":27.2862,"day_change_pct":0.2679},{"nav_date":"2026-02-20","nav":27.2133,"day_change_pct":0.5335},{"nav_date":"2026-02-19","nav":27.0689,"day_change_pct":-1.5823},{"nav_date":"2026-02-18","nav":27.5041,"day_change_pct":0.5616},{"nav_date":"2026-02-17","nav":27.3505,"day_change_pct":0.5016},{"nav_date":"2026-02-16","nav":27.214,"day_change_pct":0.447},{"nav_date":"2026-02-13","nav":27.0929,"day_change_pct":-1.3336},{"nav_date":"2026-02-12","nav":27.4591,"day_change_pct":-0.5469},{"nav_date":"2026-02-11","nav":27.6101,"day_change_pct":0.0268},{"nav_date":"2026-02-10","nav":27.6027,"day_change_pct":0.4875},{"nav_date":"2026-02-09","nav":27.4688,"day_change_pct":1.3093},{"nav_date":"2026-02-06","nav":27.1138,"day_change_pct":0.4959},{"nav_date":"2026-02-05","nav":26.98,"day_change_pct":-0.58},{"nav_date":"2026-02-04","nav":27.1374,"day_change_pct":0.6655},{"nav_date":"2026-02-03","nav":26.958,"day_change_pct":3.1526},{"nav_date":"2026-02-02","nav":26.1341,"day_change_pct":-0.8743},{"nav_date":"2026-01-30","nav":26.3646,"day_change_pct":0.0721},{"nav_date":"2026-01-29","nav":26.3456,"day_change_pct":0.0452},{"nav_date":"2026-01-28","nav":26.3337,"day_change_pct":1.6733},{"nav_date":"2026-01-27","nav":25.9003,"day_change_pct":0.8296},{"nav_date":"2026-01-23","nav":25.6872,"day_change_pct":-1.5148},{"nav_date":"2026-01-22","nav":26.0823,"day_change_pct":0.6697},{"nav_date":"2026-01-21","nav":25.9088,"day_change_pct":-0.7272},{"nav_date":"2026-01-20","nav":26.0986,"day_change_pct":-1.9502},{"nav_date":"2026-01-19","nav":26.6177,"day_change_pct":-0.4711},{"nav_date":"2026-01-16","nav":26.7437,"day_change_pct":-0.1273},{"nav_date":"2026-01-14","nav":26.7778,"day_change_pct":0.0826},{"nav_date":"2026-01-13","nav":26.7557,"day_change_pct":-0.0396},{"nav_date":"2026-01-12","nav":26.7663,"day_change_pct":-0.2281},{"nav_date":"2026-01-09","nav":26.8275,"day_change_pct":-1.3296},{"nav_date":"2026-01-08","nav":27.189,"day_change_pct":-1.5519},{"nav_date":"2026-01-07","nav":27.6176,"day_change_pct":0.1178},{"nav_date":"2026-01-06","nav":27.5851,"day_change_pct":-0.2048},{"nav_date":"2026-01-05","nav":27.6417,"day_change_pct":-0.0333},{"nav_date":"2026-01-02","nav":27.6509,"day_change_pct":0.6992},{"nav_date":"2026-01-01","nav":27.4589,"day_change_pct":0.0944},{"nav_date":"2025-12-31","nav":27.433,"day_change_pct":1.0509},{"nav_date":"2025-12-30","nav":27.1477,"day_change_pct":-0.344},{"nav_date":"2025-12-29","nav":27.2414,"day_change_pct":-0.5316},{"nav_date":"2025-12-26","nav":27.387,"day_change_pct":-0.1335},{"nav_date":"2025-12-24","nav":27.4236,"day_change_pct":-0.1918},{"nav_date":"2025-12-23","nav":27.4763,"day_change_pct":0.0441},{"nav_date":"2025-12-22","nav":27.4642,"day_change_pct":1.0282},{"nav_date":"2025-12-19","nav":27.1847,"day_change_pct":1.143},{"nav_date":"2025-12-18","nav":26.8775,"day_change_pct":0.0294},{"nav_date":"2025-12-17","nav":26.8696,"day_change_pct":-0.3715},{"nav_date":"2025-12-16","nav":26.9698,"day_change_pct":-0.5835},{"nav_date":"2025-12-15","nav":27.1281,"day_change_pct":0.2368},{"nav_date":"2025-12-12","nav":27.064,"day_change_pct":0.9406},{"nav_date":"2025-12-11","nav":26.8118,"day_change_pct":0.7235},{"nav_date":"2025-12-10","nav":26.6192,"day_change_pct":-0.8552},{"nav_date":"2025-12-09","nav":26.8488,"day_change_pct":0.4516},{"nav_date":"2025-12-08","nav":26.7281,"day_change_pct":-1.575},{"nav_date":"2025-12-05","nav":27.1558,"day_change_pct":0.1601},{"nav_date":"2025-12-04","nav":27.1124,"day_change_pct":-0.4819},{"nav_date":"2025-12-03","nav":27.2437,"day_change_pct":-0.6386},{"nav_date":"2025-12-02","nav":27.4188,"day_change_pct":-0.4278},{"nav_date":"2025-12-01","nav":27.5366,"day_change_pct":0.34},{"nav_date":"2025-11-28","nav":27.4433,"day_change_pct":-0.1869},{"nav_date":"2025-11-27","nav":27.4947,"day_change_pct":-0.0211},{"nav_date":"2025-11-26","nav":27.5005,"day_change_pct":1.4079},{"nav_date":"2025-11-25","nav":27.1187,"day_change_pct":0.038},{"nav_date":"2025-11-24","nav":27.1084,"day_change_pct":-0.3686},{"nav_date":"2025-11-21","nav":27.2087,"day_change_pct":-1.0154},{"nav_date":"2025-11-20","nav":27.4878,"day_change_pct":0.4502},{"nav_date":"2025-11-19","nav":27.3646,"day_change_pct":0.1545},{"nav_date":"2025-11-18","nav":27.3224,"day_change_pct":-0.8233},{"nav_date":"2025-11-17","nav":27.5492,"day_change_pct":0.8227},{"nav_date":"2025-11-14","nav":27.3244,"day_change_pct":0.0846},{"nav_date":"2025-11-13","nav":27.3013,"day_change_pct":-0.3086},{"nav_date":"2025-11-12","nav":27.3858,"day_change_pct":0.7438},{"nav_date":"2025-11-11","nav":27.1836,"day_change_pct":0.4761},{"nav_date":"2025-11-10","nav":27.0548,"day_change_pct":0.3799},{"nav_date":"2025-11-07","nav":26.9524,"day_change_pct":0.2},{"nav_date":"2025-11-06","nav":26.8986,"day_change_pct":-0.9293},{"nav_date":"2025-11-04","nav":27.1509,"day_change_pct":-0.3205},{"nav_date":"2025-11-03","nav":27.2382,"day_change_pct":0.6902},{"nav_date":"2025-10-31","nav":27.0515,"day_change_pct":-0.0477},{"nav_date":"2025-10-30","nav":27.0644,"day_change_pct":-0.2396},{"nav_date":"2025-10-29","nav":27.1294,"day_change_pct":0.5552},{"nav_date":"2025-10-28","nav":26.9796,"day_change_pct":-0.2315},{"nav_date":"2025-10-27","nav":27.0422,"day_change_pct":0.711},{"nav_date":"2025-10-24","nav":26.8513,"day_change_pct":-0.3315},{"nav_date":"2025-10-23","nav":26.9406,"day_change_pct":-0.271},{"nav_date":"2025-10-20","nav":27.0138,"day_change_pct":0.4903},{"nav_date":"2025-10-17","nav":26.882,"day_change_pct":0.0287},{"nav_date":"2025-10-16","nav":26.8743,"day_change_pct":0.462},{"nav_date":"2025-10-15","nav":26.7507,"day_change_pct":0.9198},{"nav_date":"2025-10-14","nav":26.5069,"day_change_pct":-0.5832},{"nav_date":"2025-10-13","nav":26.6624,"day_change_pct":-0.2868},{"nav_date":"2025-10-10","nav":26.7391,"day_change_pct":0.2666},{"nav_date":"2025-10-09","nav":26.668,"day_change_pct":0.571},{"nav_date":"2025-10-08","nav":26.5166,"day_change_pct":-0.4307},{"nav_date":"2025-10-07","nav":26.6313,"day_change_pct":0.0842},{"nav_date":"2025-10-06","nav":26.6089,"day_change_pct":0.5768},{"nav_date":"2025-10-03","nav":26.4563,"day_change_pct":0.9829},{"nav_date":"2025-10-01","nav":26.1988,"day_change_pct":1.0569},{"nav_date":"2025-09-30","nav":25.9248,"day_change_pct":-0.5238},{"nav_date":"2025-09-29","nav":26.0613,"day_change_pct":0.2508},{"nav_date":"2025-09-26","nav":25.9961,"day_change_pct":-1.6354},{"nav_date":"2025-09-25","nav":26.4283,"day_change_pct":-0.6201},{"nav_date":"2025-09-24","nav":26.5932,"day_change_pct":-0.4634},{"nav_date":"2025-09-23","nav":26.717,"day_change_pct":-0.3116},{"nav_date":"2025-09-22","nav":26.8005,"day_change_pct":-0.6657},{"nav_date":"2025-09-19","nav":26.9801,"day_change_pct":-0.3597},{"nav_date":"2025-09-18","nav":27.0775,"day_change_pct":0.0713},{"nav_date":"2025-09-17","nav":27.0582,"day_change_pct":0.4026},{"nav_date":"2025-09-16","nav":26.9497,"day_change_pct":0.4117},{"nav_date":"2025-09-15","nav":26.8392,"day_change_pct":0.2585},{"nav_date":"2025-09-12","nav":26.77,"day_change_pct":0.4571}],"total":1808,"page":1,"page_size":250}