{"fund_details":{"scheme_code":147174,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-XIII (1127 Days) - Regular Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AKN9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":10.0,"day_change_pct":-20.3999},{"nav_date":"2022-06-06","nav":12.5628,"day_change_pct":0.0287},{"nav_date":"2022-06-03","nav":12.5592,"day_change_pct":0.0096},{"nav_date":"2022-06-02","nav":12.558,"day_change_pct":0.0096},{"nav_date":"2022-06-01","nav":12.5568,"day_change_pct":0.0096},{"nav_date":"2022-05-31","nav":12.5556,"day_change_pct":0.0096},{"nav_date":"2022-05-30","nav":12.5544,"day_change_pct":0.0295},{"nav_date":"2022-05-27","nav":12.5507,"day_change_pct":0.0104},{"nav_date":"2022-05-26","nav":12.5494,"day_change_pct":0.0096},{"nav_date":"2022-05-25","nav":12.5482,"day_change_pct":0.0096},{"nav_date":"2022-05-24","nav":12.547,"day_change_pct":0.0096},{"nav_date":"2022-05-23","nav":12.5458,"day_change_pct":0.0295},{"nav_date":"2022-05-20","nav":12.5421,"day_change_pct":0.0104},{"nav_date":"2022-05-19","nav":12.5408,"day_change_pct":0.0096},{"nav_date":"2022-05-18","nav":12.5396,"day_change_pct":0.0096},{"nav_date":"2022-05-17","nav":12.5384,"day_change_pct":0.0383},{"nav_date":"2022-05-13","nav":12.5336,"day_change_pct":0.0096},{"nav_date":"2022-05-12","nav":12.5324,"day_change_pct":0.0088},{"nav_date":"2022-05-11","nav":12.5313,"day_change_pct":0.0096},{"nav_date":"2022-05-10","nav":12.5301,"day_change_pct":0.0096},{"nav_date":"2022-05-09","nav":12.5289,"day_change_pct":0.0295},{"nav_date":"2022-05-06","nav":12.5252,"day_change_pct":0.0096},{"nav_date":"2022-05-05","nav":12.524,"day_change_pct":0.0088},{"nav_date":"2022-05-04","nav":12.5229,"day_change_pct":0.016},{"nav_date":"2022-05-02","nav":12.5209,"day_change_pct":0.0272},{"nav_date":"2022-04-29","nav":12.5175,"day_change_pct":0.0096},{"nav_date":"2022-04-28","nav":12.5163,"day_change_pct":0.008},{"nav_date":"2022-04-27","nav":12.5153,"day_change_pct":0.0088},{"nav_date":"2022-04-26","nav":12.5142,"day_change_pct":0.0088},{"nav_date":"2022-04-25","nav":12.5131,"day_change_pct":0.0256},{"nav_date":"2022-04-22","nav":12.5099,"day_change_pct":0.0096},{"nav_date":"2022-04-21","nav":12.5087,"day_change_pct":0.0088},{"nav_date":"2022-04-20","nav":12.5076,"day_change_pct":0.0088},{"nav_date":"2022-04-19","nav":12.5065,"day_change_pct":0.0088},{"nav_date":"2022-04-18","nav":12.5054,"day_change_pct":0.0456},{"nav_date":"2022-04-13","nav":12.4997,"day_change_pct":0.0072},{"nav_date":"2022-04-12","nav":12.4988,"day_change_pct":0.008},{"nav_date":"2022-04-11","nav":12.4978,"day_change_pct":0.0256},{"nav_date":"2022-04-08","nav":12.4946,"day_change_pct":0.0032},{"nav_date":"2022-04-07","nav":12.4942,"day_change_pct":0.008},{"nav_date":"2022-04-06","nav":12.4932,"day_change_pct":0.0096},{"nav_date":"2022-04-05","nav":12.492,"day_change_pct":0.008},{"nav_date":"2022-04-04","nav":12.491,"day_change_pct":0.0384},{"nav_date":"2022-03-31","nav":12.4862,"day_change_pct":0.0128},{"nav_date":"2022-03-30","nav":12.4846,"day_change_pct":0.008},{"nav_date":"2022-03-29","nav":12.4836,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":12.4825,"day_change_pct":0.0256},{"nav_date":"2022-03-25","nav":12.4793,"day_change_pct":0.0088},{"nav_date":"2022-03-24","nav":12.4782,"day_change_pct":0.0096},{"nav_date":"2022-03-23","nav":12.477,"day_change_pct":0.0088},{"nav_date":"2022-03-22","nav":12.4759,"day_change_pct":0.0072},{"nav_date":"2022-03-21","nav":12.475,"day_change_pct":0.0369},{"nav_date":"2022-03-17","nav":12.4704,"day_change_pct":0.0096},{"nav_date":"2022-03-16","nav":12.4692,"day_change_pct":0.0088},{"nav_date":"2022-03-15","nav":12.4681,"day_change_pct":0.012},{"nav_date":"2022-03-14","nav":12.4666,"day_change_pct":0.0273},{"nav_date":"2022-03-11","nav":12.4632,"day_change_pct":0.0088},{"nav_date":"2022-03-10","nav":12.4621,"day_change_pct":0.0104},{"nav_date":"2022-03-09","nav":12.4608,"day_change_pct":0.008},{"nav_date":"2022-03-08","nav":12.4598,"day_change_pct":0.0104},{"nav_date":"2022-03-07","nav":12.4585,"day_change_pct":0.0257},{"nav_date":"2022-03-04","nav":12.4553,"day_change_pct":0.008},{"nav_date":"2022-03-03","nav":12.4543,"day_change_pct":0.0064},{"nav_date":"2022-03-02","nav":12.4535,"day_change_pct":0.0169},{"nav_date":"2022-02-28","nav":12.4514,"day_change_pct":0.0265},{"nav_date":"2022-02-25","nav":12.4481,"day_change_pct":0.0104},{"nav_date":"2022-02-24","nav":12.4468,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":12.4457,"day_change_pct":0.0113},{"nav_date":"2022-02-22","nav":12.4443,"day_change_pct":0.0096},{"nav_date":"2022-02-21","nav":12.4431,"day_change_pct":0.037},{"nav_date":"2022-02-18","nav":12.4385,"day_change_pct":0.0113},{"nav_date":"2022-02-17","nav":12.4371,"day_change_pct":0.0169},{"nav_date":"2022-02-16","nav":12.435,"day_change_pct":0.0153},{"nav_date":"2022-02-15","nav":12.4331,"day_change_pct":0.0137},{"nav_date":"2022-02-14","nav":12.4314,"day_change_pct":0.041},{"nav_date":"2022-02-11","nav":12.4263,"day_change_pct":0.0193},{"nav_date":"2022-02-10","nav":12.4239,"day_change_pct":0.029},{"nav_date":"2022-02-09","nav":12.4203,"day_change_pct":0.0129},{"nav_date":"2022-02-08","nav":12.4187,"day_change_pct":0.0548},{"nav_date":"2022-02-04","nav":12.4119,"day_change_pct":0.0161},{"nav_date":"2022-02-03","nav":12.4099,"day_change_pct":0.0145},{"nav_date":"2022-02-02","nav":12.4081,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.4083,"day_change_pct":0.0056},{"nav_date":"2022-01-31","nav":12.4076,"day_change_pct":0.046},{"nav_date":"2022-01-28","nav":12.4019,"day_change_pct":0.0129},{"nav_date":"2022-01-27","nav":12.4003,"day_change_pct":0.0186},{"nav_date":"2022-01-25","nav":12.398,"day_change_pct":0.0121},{"nav_date":"2022-01-24","nav":12.3965,"day_change_pct":0.0404},{"nav_date":"2022-01-21","nav":12.3915,"day_change_pct":0.0178},{"nav_date":"2022-01-20","nav":12.3893,"day_change_pct":0.0153},{"nav_date":"2022-01-19","nav":12.3874,"day_change_pct":-0.0016},{"nav_date":"2022-01-18","nav":12.3876,"day_change_pct":0.0073},{"nav_date":"2022-01-17","nav":12.3867,"day_change_pct":0.0444},{"nav_date":"2022-01-14","nav":12.3812,"day_change_pct":0.017},{"nav_date":"2022-01-13","nav":12.3791,"day_change_pct":0.0178},{"nav_date":"2022-01-12","nav":12.3769,"day_change_pct":0.0178},{"nav_date":"2022-01-11","nav":12.3747,"day_change_pct":0.0178},{"nav_date":"2022-01-10","nav":12.3725,"day_change_pct":0.0388},{"nav_date":"2022-01-07","nav":12.3677,"day_change_pct":0.0146},{"nav_date":"2022-01-06","nav":12.3659,"day_change_pct":0.0235},{"nav_date":"2022-01-05","nav":12.363,"day_change_pct":0.0259},{"nav_date":"2022-01-04","nav":12.3598,"day_change_pct":0.0146},{"nav_date":"2022-01-03","nav":12.358,"day_change_pct":0.047},{"nav_date":"2021-12-31","nav":12.3522,"day_change_pct":0.0259},{"nav_date":"2021-12-30","nav":12.349,"day_change_pct":0.0202},{"nav_date":"2021-12-29","nav":12.3465,"day_change_pct":0.0178},{"nav_date":"2021-12-28","nav":12.3443,"day_change_pct":0.0081},{"nav_date":"2021-12-27","nav":12.3433,"day_change_pct":0.0511},{"nav_date":"2021-12-24","nav":12.337,"day_change_pct":0.0219},{"nav_date":"2021-12-23","nav":12.3343,"day_change_pct":0.0154},{"nav_date":"2021-12-22","nav":12.3324,"day_change_pct":0.0049},{"nav_date":"2021-12-21","nav":12.3318,"day_change_pct":0.0065},{"nav_date":"2021-12-20","nav":12.331,"day_change_pct":0.0365},{"nav_date":"2021-12-17","nav":12.3265,"day_change_pct":0.017},{"nav_date":"2021-12-16","nav":12.3244,"day_change_pct":0.0008},{"nav_date":"2021-12-15","nav":12.3243,"day_change_pct":0.0073},{"nav_date":"2021-12-14","nav":12.3234,"day_change_pct":0.0097},{"nav_date":"2021-12-13","nav":12.3222,"day_change_pct":0.0422},{"nav_date":"2021-12-10","nav":12.317,"day_change_pct":0.0138},{"nav_date":"2021-12-09","nav":12.3153,"day_change_pct":0.0171},{"nav_date":"2021-12-08","nav":12.3132,"day_change_pct":0.0406},{"nav_date":"2021-12-07","nav":12.3082,"day_change_pct":0.0154},{"nav_date":"2021-12-06","nav":12.3063,"day_change_pct":0.0415},{"nav_date":"2021-12-03","nav":12.3012,"day_change_pct":0.0041},{"nav_date":"2021-12-02","nav":12.3007,"day_change_pct":0.013},{"nav_date":"2021-12-01","nav":12.2991,"day_change_pct":0.0065},{"nav_date":"2021-11-30","nav":12.2983,"day_change_pct":0.0187},{"nav_date":"2021-11-29","nav":12.296,"day_change_pct":0.0309},{"nav_date":"2021-11-26","nav":12.2922,"day_change_pct":0.0228},{"nav_date":"2021-11-25","nav":12.2894,"day_change_pct":0.0049},{"nav_date":"2021-11-24","nav":12.2888,"day_change_pct":0.0081},{"nav_date":"2021-11-23","nav":12.2878,"day_change_pct":0.0147},{"nav_date":"2021-11-22","nav":12.286,"day_change_pct":0.0627},{"nav_date":"2021-11-18","nav":12.2783,"day_change_pct":0.013},{"nav_date":"2021-11-17","nav":12.2767,"day_change_pct":0.0155},{"nav_date":"2021-11-16","nav":12.2748,"day_change_pct":0.0179},{"nav_date":"2021-11-15","nav":12.2726,"day_change_pct":0.0391},{"nav_date":"2021-11-12","nav":12.2678,"day_change_pct":0.0155},{"nav_date":"2021-11-11","nav":12.2659,"day_change_pct":0.0212},{"nav_date":"2021-11-10","nav":12.2633,"day_change_pct":0.0228},{"nav_date":"2021-11-09","nav":12.2605,"day_change_pct":0.0245},{"nav_date":"2021-11-08","nav":12.2575,"day_change_pct":0.0808},{"nav_date":"2021-11-03","nav":12.2476,"day_change_pct":0.0163},{"nav_date":"2021-11-02","nav":12.2456,"day_change_pct":0.0147},{"nav_date":"2021-11-01","nav":12.2438,"day_change_pct":0.0261},{"nav_date":"2021-10-29","nav":12.2406,"day_change_pct":0.0188},{"nav_date":"2021-10-28","nav":12.2383,"day_change_pct":0.0098},{"nav_date":"2021-10-27","nav":12.2371,"day_change_pct":-0.0114},{"nav_date":"2021-10-26","nav":12.2385,"day_change_pct":-0.0049},{"nav_date":"2021-10-25","nav":12.2391,"day_change_pct":0.0343},{"nav_date":"2021-10-22","nav":12.2349,"day_change_pct":0.0163},{"nav_date":"2021-10-21","nav":12.2329,"day_change_pct":0.0196},{"nav_date":"2021-10-20","nav":12.2305,"day_change_pct":0.0106},{"nav_date":"2021-10-18","nav":12.2292,"day_change_pct":0.0483},{"nav_date":"2021-10-14","nav":12.2233,"day_change_pct":0.0123},{"nav_date":"2021-10-13","nav":12.2218,"day_change_pct":0.0221},{"nav_date":"2021-10-12","nav":12.2191,"day_change_pct":0.0205},{"nav_date":"2021-10-11","nav":12.2166,"day_change_pct":0.0729},{"nav_date":"2021-10-08","nav":12.2077,"day_change_pct":0.0172},{"nav_date":"2021-10-07","nav":12.2056,"day_change_pct":0.018},{"nav_date":"2021-10-06","nav":12.2034,"day_change_pct":-0.0082},{"nav_date":"2021-10-05","nav":12.2044,"day_change_pct":-0.0057},{"nav_date":"2021-10-04","nav":12.2051,"day_change_pct":0.0352},{"nav_date":"2021-10-01","nav":12.2008,"day_change_pct":0.0148},{"nav_date":"2021-09-30","nav":12.199,"day_change_pct":0.0115},{"nav_date":"2021-09-29","nav":12.1976,"day_change_pct":-0.0189},{"nav_date":"2021-09-28","nav":12.1999,"day_change_pct":0.0082},{"nav_date":"2021-09-27","nav":12.1989,"day_change_pct":0.0295},{"nav_date":"2021-09-24","nav":12.1953,"day_change_pct":-0.0033},{"nav_date":"2021-09-23","nav":12.1957,"day_change_pct":0.0033},{"nav_date":"2021-09-22","nav":12.1953,"day_change_pct":-0.0074},{"nav_date":"2021-09-21","nav":12.1962,"day_change_pct":0.0107},{"nav_date":"2021-09-20","nav":12.1949,"day_change_pct":0.0418},{"nav_date":"2021-09-17","nav":12.1898,"day_change_pct":0.0123},{"nav_date":"2021-09-16","nav":12.1883,"day_change_pct":0.0156},{"nav_date":"2021-09-15","nav":12.1864,"day_change_pct":0.0074},{"nav_date":"2021-09-14","nav":12.1855,"day_change_pct":0.014},{"nav_date":"2021-09-13","nav":12.1838,"day_change_pct":0.0476},{"nav_date":"2021-09-09","nav":12.178,"day_change_pct":0.0082},{"nav_date":"2021-09-08","nav":12.177,"day_change_pct":0.0057},{"nav_date":"2021-09-07","nav":12.1763,"day_change_pct":0.0148},{"nav_date":"2021-09-06","nav":12.1745,"day_change_pct":0.037},{"nav_date":"2021-09-03","nav":12.17,"day_change_pct":0.0222},{"nav_date":"2021-09-02","nav":12.1673,"day_change_pct":0.0156},{"nav_date":"2021-09-01","nav":12.1654,"day_change_pct":0.0271},{"nav_date":"2021-08-31","nav":12.1621,"day_change_pct":0.0288},{"nav_date":"2021-08-30","nav":12.1586,"day_change_pct":0.042},{"nav_date":"2021-08-27","nav":12.1535,"day_change_pct":0.0033},{"nav_date":"2021-08-26","nav":12.1531,"day_change_pct":0.0198},{"nav_date":"2021-08-25","nav":12.1507,"day_change_pct":0.0107},{"nav_date":"2021-08-24","nav":12.1494,"day_change_pct":0.0206},{"nav_date":"2021-08-23","nav":12.1469,"day_change_pct":0.0395},{"nav_date":"2021-08-20","nav":12.1421,"day_change_pct":0.0297},{"nav_date":"2021-08-18","nav":12.1385,"day_change_pct":0.0305},{"nav_date":"2021-08-17","nav":12.1348,"day_change_pct":0.0676},{"nav_date":"2021-08-13","nav":12.1266,"day_change_pct":0.0313},{"nav_date":"2021-08-12","nav":12.1228,"day_change_pct":0.0182},{"nav_date":"2021-08-11","nav":12.1206,"day_change_pct":0.0099},{"nav_date":"2021-08-10","nav":12.1194,"day_change_pct":0.038},{"nav_date":"2021-08-09","nav":12.1148,"day_change_pct":0.0289},{"nav_date":"2021-08-06","nav":12.1113,"day_change_pct":-0.0066},{"nav_date":"2021-08-05","nav":12.1121,"day_change_pct":0.0116},{"nav_date":"2021-08-04","nav":12.1107,"day_change_pct":0.0149},{"nav_date":"2021-08-03","nav":12.1089,"day_change_pct":0.0207},{"nav_date":"2021-08-02","nav":12.1064,"day_change_pct":0.0405},{"nav_date":"2021-07-30","nav":12.1015,"day_change_pct":0.0116},{"nav_date":"2021-07-29","nav":12.1001,"day_change_pct":0.0174},{"nav_date":"2021-07-28","nav":12.098,"day_change_pct":0.0091},{"nav_date":"2021-07-27","nav":12.0969,"day_change_pct":0.0165},{"nav_date":"2021-07-26","nav":12.0949,"day_change_pct":0.0372},{"nav_date":"2021-07-23","nav":12.0904,"day_change_pct":0.0232},{"nav_date":"2021-07-22","nav":12.0876,"day_change_pct":0.0132},{"nav_date":"2021-07-20","nav":12.086,"day_change_pct":0.0331},{"nav_date":"2021-07-19","nav":12.082,"day_change_pct":0.0356},{"nav_date":"2021-07-16","nav":12.0777,"day_change_pct":0.029},{"nav_date":"2021-07-15","nav":12.0742,"day_change_pct":0.0307},{"nav_date":"2021-07-14","nav":12.0705,"day_change_pct":0.029},{"nav_date":"2021-07-13","nav":12.067,"day_change_pct":0.0315},{"nav_date":"2021-07-12","nav":12.0632,"day_change_pct":0.0323},{"nav_date":"2021-07-09","nav":12.0593,"day_change_pct":0.0199},{"nav_date":"2021-07-08","nav":12.0569,"day_change_pct":0.0324},{"nav_date":"2021-07-07","nav":12.053,"day_change_pct":0.0249},{"nav_date":"2021-07-06","nav":12.05,"day_change_pct":0.0548},{"nav_date":"2021-07-05","nav":12.0434,"day_change_pct":0.054},{"nav_date":"2021-07-02","nav":12.0369,"day_change_pct":0.0283},{"nav_date":"2021-07-01","nav":12.0335,"day_change_pct":0.0175},{"nav_date":"2021-06-30","nav":12.0314,"day_change_pct":0.0141},{"nav_date":"2021-06-29","nav":12.0297,"day_change_pct":-0.0125},{"nav_date":"2021-06-28","nav":12.0312,"day_change_pct":0.0224},{"nav_date":"2021-06-25","nav":12.0285,"day_change_pct":-0.0025},{"nav_date":"2021-06-24","nav":12.0288,"day_change_pct":0.0108},{"nav_date":"2021-06-23","nav":12.0275,"day_change_pct":0.01},{"nav_date":"2021-06-22","nav":12.0263,"day_change_pct":0.0333},{"nav_date":"2021-06-21","nav":12.0223,"day_change_pct":0.0466},{"nav_date":"2021-06-18","nav":12.0167,"day_change_pct":0.0175},{"nav_date":"2021-06-17","nav":12.0146,"day_change_pct":-0.0092},{"nav_date":"2021-06-16","nav":12.0157,"day_change_pct":-0.0083},{"nav_date":"2021-06-15","nav":12.0167,"day_change_pct":-0.0191},{"nav_date":"2021-06-14","nav":12.019,"day_change_pct":0.0499},{"nav_date":"2021-06-11","nav":12.013,"day_change_pct":0.02},{"nav_date":"2021-06-10","nav":12.0106,"day_change_pct":0.0142},{"nav_date":"2021-06-09","nav":12.0089,"day_change_pct":0.0183},{"nav_date":"2021-06-08","nav":12.0067,"day_change_pct":0.0233},{"nav_date":"2021-06-07","nav":12.0039,"day_change_pct":0.0392},{"nav_date":"2021-06-04","nav":11.9992,"day_change_pct":0.0417},{"nav_date":"2021-06-03","nav":11.9942,"day_change_pct":0.025},{"nav_date":"2021-06-02","nav":11.9912,"day_change_pct":0.0058},{"nav_date":"2021-06-01","nav":11.9905,"day_change_pct":0.0133},{"nav_date":"2021-05-31","nav":11.9889,"day_change_pct":0.0384},{"nav_date":"2021-05-28","nav":11.9843,"day_change_pct":0.025}],"total":745,"page":1,"page_size":250}