{"fund_details":{"scheme_code":147172,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-XIII (1127 Days) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AKQ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":10.0,"day_change_pct":-3.554},{"nav_date":"2022-06-06","nav":10.3685,"day_change_pct":0.0318},{"nav_date":"2022-06-03","nav":10.3652,"day_change_pct":0.0096},{"nav_date":"2022-06-02","nav":10.3642,"day_change_pct":0.0106},{"nav_date":"2022-06-01","nav":10.3631,"day_change_pct":0.0106},{"nav_date":"2022-05-31","nav":10.362,"day_change_pct":0.0106},{"nav_date":"2022-05-30","nav":10.3609,"day_change_pct":0.0328},{"nav_date":"2022-05-27","nav":10.3575,"day_change_pct":0.0106},{"nav_date":"2022-05-26","nav":10.3564,"day_change_pct":0.0106},{"nav_date":"2022-05-25","nav":10.3553,"day_change_pct":0.0106},{"nav_date":"2022-05-24","nav":10.3542,"day_change_pct":0.0106},{"nav_date":"2022-05-23","nav":10.3531,"day_change_pct":0.0329},{"nav_date":"2022-05-20","nav":10.3497,"day_change_pct":0.0106},{"nav_date":"2022-05-19","nav":10.3486,"day_change_pct":0.0106},{"nav_date":"2022-05-18","nav":10.3475,"day_change_pct":0.0106},{"nav_date":"2022-05-17","nav":10.3464,"day_change_pct":0.0425},{"nav_date":"2022-05-13","nav":10.342,"day_change_pct":0.0106},{"nav_date":"2022-05-12","nav":10.3409,"day_change_pct":0.0097},{"nav_date":"2022-05-11","nav":10.3399,"day_change_pct":0.0106},{"nav_date":"2022-05-10","nav":10.3388,"day_change_pct":0.0106},{"nav_date":"2022-05-09","nav":10.3377,"day_change_pct":0.0319},{"nav_date":"2022-05-06","nav":10.3344,"day_change_pct":0.0106},{"nav_date":"2022-05-05","nav":10.3333,"day_change_pct":0.0106},{"nav_date":"2022-05-04","nav":10.3322,"day_change_pct":0.0174},{"nav_date":"2022-05-02","nav":10.3304,"day_change_pct":0.03},{"nav_date":"2022-04-29","nav":10.3273,"day_change_pct":0.0107},{"nav_date":"2022-04-28","nav":10.3262,"day_change_pct":0.0087},{"nav_date":"2022-04-27","nav":10.3253,"day_change_pct":0.0107},{"nav_date":"2022-04-26","nav":10.3242,"day_change_pct":0.0087},{"nav_date":"2022-04-25","nav":10.3233,"day_change_pct":0.0291},{"nav_date":"2022-04-22","nav":10.3203,"day_change_pct":0.0107},{"nav_date":"2022-04-21","nav":10.3192,"day_change_pct":0.0097},{"nav_date":"2022-04-20","nav":10.3182,"day_change_pct":0.0097},{"nav_date":"2022-04-19","nav":10.3172,"day_change_pct":0.0097},{"nav_date":"2022-04-18","nav":10.3162,"day_change_pct":0.0504},{"nav_date":"2022-04-13","nav":10.311,"day_change_pct":0.0087},{"nav_date":"2022-04-12","nav":10.3101,"day_change_pct":0.0078},{"nav_date":"2022-04-11","nav":10.3093,"day_change_pct":0.0291},{"nav_date":"2022-04-08","nav":10.3063,"day_change_pct":0.0039},{"nav_date":"2022-04-07","nav":10.3059,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":10.305,"day_change_pct":0.0107},{"nav_date":"2022-04-05","nav":10.3039,"day_change_pct":0.0097},{"nav_date":"2022-04-04","nav":10.3029,"day_change_pct":0.0418},{"nav_date":"2022-03-31","nav":10.2986,"day_change_pct":0.0136},{"nav_date":"2022-03-30","nav":10.2972,"day_change_pct":0.0087},{"nav_date":"2022-03-29","nav":10.2963,"day_change_pct":0.0097},{"nav_date":"2022-03-28","nav":10.2953,"day_change_pct":0.0291},{"nav_date":"2022-03-25","nav":10.2923,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":10.2913,"day_change_pct":0.0107},{"nav_date":"2022-03-23","nav":10.2902,"day_change_pct":0.0097},{"nav_date":"2022-03-22","nav":10.2892,"day_change_pct":0.0078},{"nav_date":"2022-03-21","nav":10.2884,"day_change_pct":0.0408},{"nav_date":"2022-03-17","nav":10.2842,"day_change_pct":0.0107},{"nav_date":"2022-03-16","nav":10.2831,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":10.2821,"day_change_pct":-1.8724},{"nav_date":"2022-03-14","nav":10.4783,"day_change_pct":0.0305},{"nav_date":"2022-03-11","nav":10.4751,"day_change_pct":0.0095},{"nav_date":"2022-03-10","nav":10.4741,"day_change_pct":0.0105},{"nav_date":"2022-03-09","nav":10.473,"day_change_pct":0.0095},{"nav_date":"2022-03-08","nav":10.472,"day_change_pct":0.0105},{"nav_date":"2022-03-07","nav":10.4709,"day_change_pct":0.0296},{"nav_date":"2022-03-04","nav":10.4678,"day_change_pct":0.0086},{"nav_date":"2022-03-03","nav":10.4669,"day_change_pct":0.0076},{"nav_date":"2022-03-02","nav":10.4661,"day_change_pct":0.0191},{"nav_date":"2022-02-28","nav":10.4641,"day_change_pct":0.0287},{"nav_date":"2022-02-25","nav":10.4611,"day_change_pct":0.0115},{"nav_date":"2022-02-24","nav":10.4599,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":10.4589,"day_change_pct":0.0124},{"nav_date":"2022-02-22","nav":10.4576,"day_change_pct":0.0105},{"nav_date":"2022-02-21","nav":10.4565,"day_change_pct":0.0402},{"nav_date":"2022-02-18","nav":10.4523,"day_change_pct":0.0124},{"nav_date":"2022-02-17","nav":10.451,"day_change_pct":0.0172},{"nav_date":"2022-02-16","nav":10.4492,"day_change_pct":0.0163},{"nav_date":"2022-02-15","nav":10.4475,"day_change_pct":0.0153},{"nav_date":"2022-02-14","nav":10.4459,"day_change_pct":0.0441},{"nav_date":"2022-02-11","nav":10.4413,"day_change_pct":0.0192},{"nav_date":"2022-02-10","nav":10.4393,"day_change_pct":0.0307},{"nav_date":"2022-02-09","nav":10.4361,"day_change_pct":0.0134},{"nav_date":"2022-02-08","nav":10.4347,"day_change_pct":0.0595},{"nav_date":"2022-02-04","nav":10.4285,"day_change_pct":0.0173},{"nav_date":"2022-02-03","nav":10.4267,"day_change_pct":0.0153},{"nav_date":"2022-02-02","nav":10.4251,"day_change_pct":-0.001},{"nav_date":"2022-02-01","nav":10.4252,"day_change_pct":0.0067},{"nav_date":"2022-01-31","nav":10.4245,"day_change_pct":0.0489},{"nav_date":"2022-01-28","nav":10.4194,"day_change_pct":0.0144},{"nav_date":"2022-01-27","nav":10.4179,"day_change_pct":0.0202},{"nav_date":"2022-01-25","nav":10.4158,"day_change_pct":0.0125},{"nav_date":"2022-01-24","nav":10.4145,"day_change_pct":0.0432},{"nav_date":"2022-01-21","nav":10.41,"day_change_pct":0.0192},{"nav_date":"2022-01-20","nav":10.408,"day_change_pct":0.0163},{"nav_date":"2022-01-19","nav":10.4063,"day_change_pct":-0.001},{"nav_date":"2022-01-18","nav":10.4064,"day_change_pct":0.0086},{"nav_date":"2022-01-17","nav":10.4055,"day_change_pct":0.0471},{"nav_date":"2022-01-14","nav":10.4006,"day_change_pct":0.0183},{"nav_date":"2022-01-13","nav":10.3987,"day_change_pct":0.0183},{"nav_date":"2022-01-12","nav":10.3968,"day_change_pct":0.0183},{"nav_date":"2022-01-11","nav":10.3949,"day_change_pct":0.0192},{"nav_date":"2022-01-10","nav":10.3929,"day_change_pct":0.0414},{"nav_date":"2022-01-07","nav":10.3886,"day_change_pct":0.0164},{"nav_date":"2022-01-06","nav":10.3869,"day_change_pct":0.0241},{"nav_date":"2022-01-05","nav":10.3844,"day_change_pct":0.027},{"nav_date":"2022-01-04","nav":10.3816,"day_change_pct":0.0154},{"nav_date":"2022-01-03","nav":10.38,"day_change_pct":0.0501},{"nav_date":"2021-12-31","nav":10.3748,"day_change_pct":0.027},{"nav_date":"2021-12-30","nav":10.372,"day_change_pct":0.0212},{"nav_date":"2021-12-29","nav":10.3698,"day_change_pct":0.0183},{"nav_date":"2021-12-28","nav":10.3679,"day_change_pct":0.0096},{"nav_date":"2021-12-27","nav":10.3669,"day_change_pct":0.054},{"nav_date":"2021-12-24","nav":10.3613,"day_change_pct":0.0232},{"nav_date":"2021-12-23","nav":10.3589,"day_change_pct":0.0154},{"nav_date":"2021-12-22","nav":10.3573,"day_change_pct":0.0058},{"nav_date":"2021-12-21","nav":10.3567,"day_change_pct":0.0077},{"nav_date":"2021-12-20","nav":10.3559,"day_change_pct":0.0396},{"nav_date":"2021-12-17","nav":10.3518,"day_change_pct":0.0174},{"nav_date":"2021-12-16","nav":10.35,"day_change_pct":0.0019},{"nav_date":"2021-12-15","nav":10.3498,"day_change_pct":0.0077},{"nav_date":"2021-12-14","nav":10.349,"day_change_pct":-1.6722},{"nav_date":"2021-12-13","nav":10.525,"day_change_pct":0.0456},{"nav_date":"2021-12-10","nav":10.5202,"day_change_pct":0.0143},{"nav_date":"2021-12-09","nav":10.5187,"day_change_pct":0.0181},{"nav_date":"2021-12-08","nav":10.5168,"day_change_pct":0.0419},{"nav_date":"2021-12-07","nav":10.5124,"day_change_pct":0.0162},{"nav_date":"2021-12-06","nav":10.5107,"day_change_pct":0.0447},{"nav_date":"2021-12-03","nav":10.506,"day_change_pct":0.0038},{"nav_date":"2021-12-02","nav":10.5056,"day_change_pct":0.0152},{"nav_date":"2021-12-01","nav":10.504,"day_change_pct":0.0076},{"nav_date":"2021-11-30","nav":10.5032,"day_change_pct":0.019},{"nav_date":"2021-11-29","nav":10.5012,"day_change_pct":0.0343},{"nav_date":"2021-11-26","nav":10.4976,"day_change_pct":0.0238},{"nav_date":"2021-11-25","nav":10.4951,"day_change_pct":0.0048},{"nav_date":"2021-11-24","nav":10.4946,"day_change_pct":0.0095},{"nav_date":"2021-11-23","nav":10.4936,"day_change_pct":0.0152},{"nav_date":"2021-11-22","nav":10.492,"day_change_pct":0.0668},{"nav_date":"2021-11-18","nav":10.485,"day_change_pct":0.0134},{"nav_date":"2021-11-17","nav":10.4836,"day_change_pct":0.0172},{"nav_date":"2021-11-16","nav":10.4818,"day_change_pct":0.0191},{"nav_date":"2021-11-15","nav":10.4798,"day_change_pct":0.042},{"nav_date":"2021-11-12","nav":10.4754,"day_change_pct":0.0162},{"nav_date":"2021-11-11","nav":10.4737,"day_change_pct":0.022},{"nav_date":"2021-11-10","nav":10.4714,"day_change_pct":0.0239},{"nav_date":"2021-11-09","nav":10.4689,"day_change_pct":0.0248},{"nav_date":"2021-11-08","nav":10.4663,"day_change_pct":0.0861},{"nav_date":"2021-11-03","nav":10.4573,"day_change_pct":0.0182},{"nav_date":"2021-11-02","nav":10.4554,"day_change_pct":0.0153},{"nav_date":"2021-11-01","nav":10.4538,"day_change_pct":0.0287},{"nav_date":"2021-10-29","nav":10.4508,"day_change_pct":0.0191},{"nav_date":"2021-10-28","nav":10.4488,"day_change_pct":0.0105},{"nav_date":"2021-10-27","nav":10.4477,"day_change_pct":-0.0096},{"nav_date":"2021-10-26","nav":10.4487,"day_change_pct":-0.0038},{"nav_date":"2021-10-25","nav":10.4491,"day_change_pct":0.0373},{"nav_date":"2021-10-22","nav":10.4452,"day_change_pct":0.0172},{"nav_date":"2021-10-21","nav":10.4434,"day_change_pct":0.0201},{"nav_date":"2021-10-20","nav":10.4413,"day_change_pct":0.0125},{"nav_date":"2021-10-18","nav":10.44,"day_change_pct":0.0527},{"nav_date":"2021-10-14","nav":10.4345,"day_change_pct":0.0125},{"nav_date":"2021-10-13","nav":10.4332,"day_change_pct":0.023},{"nav_date":"2021-10-12","nav":10.4308,"day_change_pct":0.0221},{"nav_date":"2021-10-11","nav":10.4285,"day_change_pct":0.0749},{"nav_date":"2021-10-08","nav":10.4207,"day_change_pct":0.0192},{"nav_date":"2021-10-07","nav":10.4187,"day_change_pct":0.0192},{"nav_date":"2021-10-06","nav":10.4167,"day_change_pct":-0.0077},{"nav_date":"2021-10-05","nav":10.4175,"day_change_pct":-0.0048},{"nav_date":"2021-10-04","nav":10.418,"day_change_pct":0.0384},{"nav_date":"2021-10-01","nav":10.414,"day_change_pct":0.0154},{"nav_date":"2021-09-30","nav":10.4124,"day_change_pct":0.0125},{"nav_date":"2021-09-29","nav":10.4111,"day_change_pct":-0.0182},{"nav_date":"2021-09-28","nav":10.413,"day_change_pct":0.0086},{"nav_date":"2021-09-27","nav":10.4121,"day_change_pct":0.0327},{"nav_date":"2021-09-24","nav":10.4087,"day_change_pct":-0.0019},{"nav_date":"2021-09-23","nav":10.4089,"day_change_pct":0.0038},{"nav_date":"2021-09-22","nav":10.4085,"day_change_pct":-0.0058},{"nav_date":"2021-09-21","nav":10.4091,"day_change_pct":0.0115},{"nav_date":"2021-09-20","nav":10.4079,"day_change_pct":0.0442},{"nav_date":"2021-09-17","nav":10.4033,"day_change_pct":0.0135},{"nav_date":"2021-09-16","nav":10.4019,"day_change_pct":0.0163},{"nav_date":"2021-09-15","nav":10.4002,"day_change_pct":0.0087},{"nav_date":"2021-09-14","nav":10.3993,"day_change_pct":-1.681},{"nav_date":"2021-09-13","nav":10.5771,"day_change_pct":0.052},{"nav_date":"2021-09-09","nav":10.5716,"day_change_pct":0.0085},{"nav_date":"2021-09-08","nav":10.5707,"day_change_pct":0.0066},{"nav_date":"2021-09-07","nav":10.57,"day_change_pct":0.0161},{"nav_date":"2021-09-06","nav":10.5683,"day_change_pct":0.0407},{"nav_date":"2021-09-03","nav":10.564,"day_change_pct":0.0227},{"nav_date":"2021-09-02","nav":10.5616,"day_change_pct":0.0161},{"nav_date":"2021-09-01","nav":10.5599,"day_change_pct":0.0284},{"nav_date":"2021-08-31","nav":10.5569,"day_change_pct":0.0294},{"nav_date":"2021-08-30","nav":10.5538,"day_change_pct":0.0455},{"nav_date":"2021-08-27","nav":10.549,"day_change_pct":0.0047},{"nav_date":"2021-08-26","nav":10.5485,"day_change_pct":0.0209},{"nav_date":"2021-08-25","nav":10.5463,"day_change_pct":0.0114},{"nav_date":"2021-08-24","nav":10.5451,"day_change_pct":0.0209},{"nav_date":"2021-08-23","nav":10.5429,"day_change_pct":0.0437},{"nav_date":"2021-08-20","nav":10.5383,"day_change_pct":0.0313},{"nav_date":"2021-08-18","nav":10.535,"day_change_pct":0.0313},{"nav_date":"2021-08-17","nav":10.5317,"day_change_pct":0.0713},{"nav_date":"2021-08-13","nav":10.5242,"day_change_pct":0.0323},{"nav_date":"2021-08-12","nav":10.5208,"day_change_pct":0.019},{"nav_date":"2021-08-11","nav":10.5188,"day_change_pct":0.0114},{"nav_date":"2021-08-10","nav":10.5176,"day_change_pct":0.038},{"nav_date":"2021-08-09","nav":10.5136,"day_change_pct":0.0323},{"nav_date":"2021-08-06","nav":10.5102,"day_change_pct":-0.0057},{"nav_date":"2021-08-05","nav":10.5108,"day_change_pct":0.0124},{"nav_date":"2021-08-04","nav":10.5095,"day_change_pct":0.0162},{"nav_date":"2021-08-03","nav":10.5078,"day_change_pct":0.0219},{"nav_date":"2021-08-02","nav":10.5055,"day_change_pct":0.0429},{"nav_date":"2021-07-30","nav":10.501,"day_change_pct":0.0124},{"nav_date":"2021-07-29","nav":10.4997,"day_change_pct":0.0181},{"nav_date":"2021-07-28","nav":10.4978,"day_change_pct":0.0105},{"nav_date":"2021-07-27","nav":10.4967,"day_change_pct":0.0172},{"nav_date":"2021-07-26","nav":10.4949,"day_change_pct":0.04},{"nav_date":"2021-07-23","nav":10.4907,"day_change_pct":0.0238},{"nav_date":"2021-07-22","nav":10.4882,"day_change_pct":0.0153},{"nav_date":"2021-07-20","nav":10.4866,"day_change_pct":0.0343},{"nav_date":"2021-07-19","nav":10.483,"day_change_pct":0.0382},{"nav_date":"2021-07-16","nav":10.479,"day_change_pct":0.0305},{"nav_date":"2021-07-15","nav":10.4758,"day_change_pct":0.0306},{"nav_date":"2021-07-14","nav":10.4726,"day_change_pct":0.0306},{"nav_date":"2021-07-13","nav":10.4694,"day_change_pct":0.0325},{"nav_date":"2021-07-12","nav":10.466,"day_change_pct":0.0354},{"nav_date":"2021-07-09","nav":10.4623,"day_change_pct":0.021},{"nav_date":"2021-07-08","nav":10.4601,"day_change_pct":0.0325},{"nav_date":"2021-07-07","nav":10.4567,"day_change_pct":0.0268},{"nav_date":"2021-07-06","nav":10.4539,"day_change_pct":0.0555},{"nav_date":"2021-07-05","nav":10.4481,"day_change_pct":0.0565},{"nav_date":"2021-07-02","nav":10.4422,"day_change_pct":0.0297},{"nav_date":"2021-07-01","nav":10.4391,"day_change_pct":0.0182},{"nav_date":"2021-06-30","nav":10.4372,"day_change_pct":0.0144},{"nav_date":"2021-06-29","nav":10.4357,"day_change_pct":-0.0105},{"nav_date":"2021-06-28","nav":10.4368,"day_change_pct":0.0249},{"nav_date":"2021-06-25","nav":10.4342,"day_change_pct":-0.001},{"nav_date":"2021-06-24","nav":10.4343,"day_change_pct":0.0115},{"nav_date":"2021-06-23","nav":10.4331,"day_change_pct":0.0115},{"nav_date":"2021-06-22","nav":10.4319,"day_change_pct":0.0336},{"nav_date":"2021-06-21","nav":10.4284,"day_change_pct":0.0499},{"nav_date":"2021-06-18","nav":10.4232,"day_change_pct":0.0182},{"nav_date":"2021-06-17","nav":10.4213,"day_change_pct":-0.0086},{"nav_date":"2021-06-16","nav":10.4222,"day_change_pct":-0.0067},{"nav_date":"2021-06-15","nav":10.4229,"day_change_pct":-1.3319},{"nav_date":"2021-06-14","nav":10.5636,"day_change_pct":0.053},{"nav_date":"2021-06-11","nav":10.558,"day_change_pct":0.0208},{"nav_date":"2021-06-10","nav":10.5558,"day_change_pct":0.0152},{"nav_date":"2021-06-09","nav":10.5542,"day_change_pct":0.019},{"nav_date":"2021-06-08","nav":10.5522,"day_change_pct":0.0246},{"nav_date":"2021-06-07","nav":10.5496,"day_change_pct":0.0427},{"nav_date":"2021-06-04","nav":10.5451,"day_change_pct":0.0427},{"nav_date":"2021-06-03","nav":10.5406,"day_change_pct":0.0256},{"nav_date":"2021-06-02","nav":10.5379,"day_change_pct":0.0066},{"nav_date":"2021-06-01","nav":10.5372,"day_change_pct":0.0142},{"nav_date":"2021-05-31","nav":10.5357,"day_change_pct":0.0408},{"nav_date":"2021-05-28","nav":10.5314,"day_change_pct":0.0266}],"total":745,"page":1,"page_size":250}