{"fund_details":{"scheme_code":147169,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-XIII (1127 Days) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AKL3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":10.0,"day_change_pct":-3.4553},{"nav_date":"2022-06-06","nav":10.3579,"day_change_pct":0.028},{"nav_date":"2022-06-03","nav":10.355,"day_change_pct":0.0097},{"nav_date":"2022-06-02","nav":10.354,"day_change_pct":0.0097},{"nav_date":"2022-06-01","nav":10.353,"day_change_pct":0.0097},{"nav_date":"2022-05-31","nav":10.352,"day_change_pct":0.0097},{"nav_date":"2022-05-30","nav":10.351,"day_change_pct":0.03},{"nav_date":"2022-05-27","nav":10.3479,"day_change_pct":0.0097},{"nav_date":"2022-05-26","nav":10.3469,"day_change_pct":0.0097},{"nav_date":"2022-05-25","nav":10.3459,"day_change_pct":0.0097},{"nav_date":"2022-05-24","nav":10.3449,"day_change_pct":0.0097},{"nav_date":"2022-05-23","nav":10.3439,"day_change_pct":0.029},{"nav_date":"2022-05-20","nav":10.3409,"day_change_pct":0.0106},{"nav_date":"2022-05-19","nav":10.3398,"day_change_pct":0.0097},{"nav_date":"2022-05-18","nav":10.3388,"day_change_pct":0.0087},{"nav_date":"2022-05-17","nav":10.3379,"day_change_pct":0.0387},{"nav_date":"2022-05-13","nav":10.3339,"day_change_pct":0.0097},{"nav_date":"2022-05-12","nav":10.3329,"day_change_pct":0.0097},{"nav_date":"2022-05-11","nav":10.3319,"day_change_pct":0.0097},{"nav_date":"2022-05-10","nav":10.3309,"day_change_pct":0.0087},{"nav_date":"2022-05-09","nav":10.33,"day_change_pct":0.03},{"nav_date":"2022-05-06","nav":10.3269,"day_change_pct":0.0087},{"nav_date":"2022-05-05","nav":10.326,"day_change_pct":0.0097},{"nav_date":"2022-05-04","nav":10.325,"day_change_pct":0.0155},{"nav_date":"2022-05-02","nav":10.3234,"day_change_pct":0.0281},{"nav_date":"2022-04-29","nav":10.3205,"day_change_pct":0.0087},{"nav_date":"2022-04-28","nav":10.3196,"day_change_pct":0.0078},{"nav_date":"2022-04-27","nav":10.3188,"day_change_pct":0.0097},{"nav_date":"2022-04-26","nav":10.3178,"day_change_pct":0.0078},{"nav_date":"2022-04-25","nav":10.317,"day_change_pct":0.0262},{"nav_date":"2022-04-22","nav":10.3143,"day_change_pct":0.0097},{"nav_date":"2022-04-21","nav":10.3133,"day_change_pct":0.0087},{"nav_date":"2022-04-20","nav":10.3124,"day_change_pct":0.0087},{"nav_date":"2022-04-19","nav":10.3115,"day_change_pct":0.0087},{"nav_date":"2022-04-18","nav":10.3106,"day_change_pct":0.0456},{"nav_date":"2022-04-13","nav":10.3059,"day_change_pct":0.0078},{"nav_date":"2022-04-12","nav":10.3051,"day_change_pct":0.0068},{"nav_date":"2022-04-11","nav":10.3044,"day_change_pct":0.0262},{"nav_date":"2022-04-08","nav":10.3017,"day_change_pct":0.0029},{"nav_date":"2022-04-07","nav":10.3014,"day_change_pct":0.0078},{"nav_date":"2022-04-06","nav":10.3006,"day_change_pct":0.0097},{"nav_date":"2022-04-05","nav":10.2996,"day_change_pct":0.0087},{"nav_date":"2022-04-04","nav":10.2987,"day_change_pct":0.0379},{"nav_date":"2022-03-31","nav":10.2948,"day_change_pct":0.0126},{"nav_date":"2022-03-30","nav":10.2935,"day_change_pct":0.0087},{"nav_date":"2022-03-29","nav":10.2926,"day_change_pct":0.0078},{"nav_date":"2022-03-28","nav":10.2918,"day_change_pct":0.0262},{"nav_date":"2022-03-25","nav":10.2891,"day_change_pct":0.0087},{"nav_date":"2022-03-24","nav":10.2882,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":10.2872,"day_change_pct":0.0087},{"nav_date":"2022-03-22","nav":10.2863,"day_change_pct":0.0068},{"nav_date":"2022-03-21","nav":10.2856,"day_change_pct":0.037},{"nav_date":"2022-03-17","nav":10.2818,"day_change_pct":0.0097},{"nav_date":"2022-03-16","nav":10.2808,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":10.2798,"day_change_pct":-1.7894},{"nav_date":"2022-03-14","nav":10.4671,"day_change_pct":0.0277},{"nav_date":"2022-03-11","nav":10.4642,"day_change_pct":0.0086},{"nav_date":"2022-03-10","nav":10.4633,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":10.4623,"day_change_pct":0.0086},{"nav_date":"2022-03-08","nav":10.4614,"day_change_pct":0.0105},{"nav_date":"2022-03-07","nav":10.4603,"day_change_pct":0.0258},{"nav_date":"2022-03-04","nav":10.4576,"day_change_pct":0.0077},{"nav_date":"2022-03-03","nav":10.4568,"day_change_pct":0.0067},{"nav_date":"2022-03-02","nav":10.4561,"day_change_pct":0.0172},{"nav_date":"2022-02-28","nav":10.4543,"day_change_pct":0.0258},{"nav_date":"2022-02-25","nav":10.4516,"day_change_pct":0.0105},{"nav_date":"2022-02-24","nav":10.4505,"day_change_pct":0.0086},{"nav_date":"2022-02-23","nav":10.4496,"day_change_pct":0.0115},{"nav_date":"2022-02-22","nav":10.4484,"day_change_pct":0.0096},{"nav_date":"2022-02-21","nav":10.4474,"day_change_pct":0.0373},{"nav_date":"2022-02-18","nav":10.4435,"day_change_pct":0.0115},{"nav_date":"2022-02-17","nav":10.4423,"day_change_pct":0.0163},{"nav_date":"2022-02-16","nav":10.4406,"day_change_pct":0.0153},{"nav_date":"2022-02-15","nav":10.439,"day_change_pct":0.0144},{"nav_date":"2022-02-14","nav":10.4375,"day_change_pct":0.0403},{"nav_date":"2022-02-11","nav":10.4333,"day_change_pct":0.0192},{"nav_date":"2022-02-10","nav":10.4313,"day_change_pct":0.0288},{"nav_date":"2022-02-09","nav":10.4283,"day_change_pct":0.0134},{"nav_date":"2022-02-08","nav":10.4269,"day_change_pct":0.0547},{"nav_date":"2022-02-04","nav":10.4212,"day_change_pct":0.0163},{"nav_date":"2022-02-03","nav":10.4195,"day_change_pct":0.0144},{"nav_date":"2022-02-02","nav":10.418,"day_change_pct":-0.001},{"nav_date":"2022-02-01","nav":10.4181,"day_change_pct":0.0048},{"nav_date":"2022-01-31","nav":10.4176,"day_change_pct":0.0471},{"nav_date":"2022-01-28","nav":10.4127,"day_change_pct":0.0125},{"nav_date":"2022-01-27","nav":10.4114,"day_change_pct":0.0183},{"nav_date":"2022-01-25","nav":10.4095,"day_change_pct":0.0125},{"nav_date":"2022-01-24","nav":10.4082,"day_change_pct":0.0404},{"nav_date":"2022-01-21","nav":10.404,"day_change_pct":0.0173},{"nav_date":"2022-01-20","nav":10.4022,"day_change_pct":0.0154},{"nav_date":"2022-01-19","nav":10.4006,"day_change_pct":-0.0019},{"nav_date":"2022-01-18","nav":10.4008,"day_change_pct":0.0077},{"nav_date":"2022-01-17","nav":10.4,"day_change_pct":0.0452},{"nav_date":"2022-01-14","nav":10.3953,"day_change_pct":0.0164},{"nav_date":"2022-01-13","nav":10.3936,"day_change_pct":0.0183},{"nav_date":"2022-01-12","nav":10.3917,"day_change_pct":0.0173},{"nav_date":"2022-01-11","nav":10.3899,"day_change_pct":0.0173},{"nav_date":"2022-01-10","nav":10.3881,"day_change_pct":0.0395},{"nav_date":"2022-01-07","nav":10.384,"day_change_pct":0.0144},{"nav_date":"2022-01-06","nav":10.3825,"day_change_pct":0.0231},{"nav_date":"2022-01-05","nav":10.3801,"day_change_pct":0.026},{"nav_date":"2022-01-04","nav":10.3774,"day_change_pct":0.0145},{"nav_date":"2022-01-03","nav":10.3759,"day_change_pct":0.0472},{"nav_date":"2021-12-31","nav":10.371,"day_change_pct":0.026},{"nav_date":"2021-12-30","nav":10.3683,"day_change_pct":0.0203},{"nav_date":"2021-12-29","nav":10.3662,"day_change_pct":0.0174},{"nav_date":"2021-12-28","nav":10.3644,"day_change_pct":0.0087},{"nav_date":"2021-12-27","nav":10.3635,"day_change_pct":0.0512},{"nav_date":"2021-12-24","nav":10.3582,"day_change_pct":0.0212},{"nav_date":"2021-12-23","nav":10.356,"day_change_pct":0.0155},{"nav_date":"2021-12-22","nav":10.3544,"day_change_pct":0.0048},{"nav_date":"2021-12-21","nav":10.3539,"day_change_pct":0.0068},{"nav_date":"2021-12-20","nav":10.3532,"day_change_pct":0.0367},{"nav_date":"2021-12-17","nav":10.3494,"day_change_pct":0.0164},{"nav_date":"2021-12-16","nav":10.3477,"day_change_pct":0.001},{"nav_date":"2021-12-15","nav":10.3476,"day_change_pct":0.0068},{"nav_date":"2021-12-14","nav":10.3469,"day_change_pct":-1.5884},{"nav_date":"2021-12-13","nav":10.5139,"day_change_pct":0.0428},{"nav_date":"2021-12-10","nav":10.5094,"day_change_pct":0.0133},{"nav_date":"2021-12-09","nav":10.508,"day_change_pct":0.0171},{"nav_date":"2021-12-08","nav":10.5062,"day_change_pct":0.0409},{"nav_date":"2021-12-07","nav":10.5019,"day_change_pct":0.0152},{"nav_date":"2021-12-06","nav":10.5003,"day_change_pct":0.041},{"nav_date":"2021-12-03","nav":10.496,"day_change_pct":0.0038},{"nav_date":"2021-12-02","nav":10.4956,"day_change_pct":0.0143},{"nav_date":"2021-12-01","nav":10.4941,"day_change_pct":0.0057},{"nav_date":"2021-11-30","nav":10.4935,"day_change_pct":0.0191},{"nav_date":"2021-11-29","nav":10.4915,"day_change_pct":0.0305},{"nav_date":"2021-11-26","nav":10.4883,"day_change_pct":0.0229},{"nav_date":"2021-11-25","nav":10.4859,"day_change_pct":0.0048},{"nav_date":"2021-11-24","nav":10.4854,"day_change_pct":0.0086},{"nav_date":"2021-11-23","nav":10.4845,"day_change_pct":0.0143},{"nav_date":"2021-11-22","nav":10.483,"day_change_pct":0.062},{"nav_date":"2021-11-18","nav":10.4765,"day_change_pct":0.0134},{"nav_date":"2021-11-17","nav":10.4751,"day_change_pct":0.0153},{"nav_date":"2021-11-16","nav":10.4735,"day_change_pct":0.0181},{"nav_date":"2021-11-15","nav":10.4716,"day_change_pct":0.0392},{"nav_date":"2021-11-12","nav":10.4675,"day_change_pct":0.0153},{"nav_date":"2021-11-11","nav":10.4659,"day_change_pct":0.021},{"nav_date":"2021-11-10","nav":10.4637,"day_change_pct":0.0239},{"nav_date":"2021-11-09","nav":10.4612,"day_change_pct":0.0239},{"nav_date":"2021-11-08","nav":10.4587,"day_change_pct":0.0813},{"nav_date":"2021-11-03","nav":10.4502,"day_change_pct":0.0163},{"nav_date":"2021-11-02","nav":10.4485,"day_change_pct":0.0144},{"nav_date":"2021-11-01","nav":10.447,"day_change_pct":0.0259},{"nav_date":"2021-10-29","nav":10.4443,"day_change_pct":0.0192},{"nav_date":"2021-10-28","nav":10.4423,"day_change_pct":0.0096},{"nav_date":"2021-10-27","nav":10.4413,"day_change_pct":-0.0115},{"nav_date":"2021-10-26","nav":10.4425,"day_change_pct":-0.0048},{"nav_date":"2021-10-25","nav":10.443,"day_change_pct":0.0345},{"nav_date":"2021-10-22","nav":10.4394,"day_change_pct":0.0163},{"nav_date":"2021-10-21","nav":10.4377,"day_change_pct":0.0192},{"nav_date":"2021-10-20","nav":10.4357,"day_change_pct":0.0115},{"nav_date":"2021-10-18","nav":10.4345,"day_change_pct":0.0479},{"nav_date":"2021-10-14","nav":10.4295,"day_change_pct":0.0125},{"nav_date":"2021-10-13","nav":10.4282,"day_change_pct":0.0221},{"nav_date":"2021-10-12","nav":10.4259,"day_change_pct":0.0211},{"nav_date":"2021-10-11","nav":10.4237,"day_change_pct":0.072},{"nav_date":"2021-10-08","nav":10.4162,"day_change_pct":0.0173},{"nav_date":"2021-10-07","nav":10.4144,"day_change_pct":0.0182},{"nav_date":"2021-10-06","nav":10.4125,"day_change_pct":-0.0086},{"nav_date":"2021-10-05","nav":10.4134,"day_change_pct":-0.0048},{"nav_date":"2021-10-04","nav":10.4139,"day_change_pct":0.0346},{"nav_date":"2021-10-01","nav":10.4103,"day_change_pct":0.0144},{"nav_date":"2021-09-30","nav":10.4088,"day_change_pct":0.0125},{"nav_date":"2021-09-29","nav":10.4075,"day_change_pct":-0.0192},{"nav_date":"2021-09-28","nav":10.4095,"day_change_pct":0.0077},{"nav_date":"2021-09-27","nav":10.4087,"day_change_pct":0.0288},{"nav_date":"2021-09-24","nav":10.4057,"day_change_pct":-0.0019},{"nav_date":"2021-09-23","nav":10.4059,"day_change_pct":0.0029},{"nav_date":"2021-09-22","nav":10.4056,"day_change_pct":-0.0077},{"nav_date":"2021-09-21","nav":10.4064,"day_change_pct":0.0106},{"nav_date":"2021-09-20","nav":10.4053,"day_change_pct":0.0423},{"nav_date":"2021-09-17","nav":10.4009,"day_change_pct":0.0125},{"nav_date":"2021-09-16","nav":10.3996,"day_change_pct":0.0154},{"nav_date":"2021-09-15","nav":10.398,"day_change_pct":0.0077},{"nav_date":"2021-09-14","nav":10.3972,"day_change_pct":-1.5966},{"nav_date":"2021-09-13","nav":10.5659,"day_change_pct":0.0473},{"nav_date":"2021-09-09","nav":10.5609,"day_change_pct":0.0085},{"nav_date":"2021-09-08","nav":10.56,"day_change_pct":0.0057},{"nav_date":"2021-09-07","nav":10.5594,"day_change_pct":0.0152},{"nav_date":"2021-09-06","nav":10.5578,"day_change_pct":0.037},{"nav_date":"2021-09-03","nav":10.5539,"day_change_pct":0.0218},{"nav_date":"2021-09-02","nav":10.5516,"day_change_pct":0.0161},{"nav_date":"2021-09-01","nav":10.5499,"day_change_pct":0.0265},{"nav_date":"2021-08-31","nav":10.5471,"day_change_pct":0.0285},{"nav_date":"2021-08-30","nav":10.5441,"day_change_pct":0.0427},{"nav_date":"2021-08-27","nav":10.5396,"day_change_pct":0.0038},{"nav_date":"2021-08-26","nav":10.5392,"day_change_pct":0.019},{"nav_date":"2021-08-25","nav":10.5372,"day_change_pct":0.0114},{"nav_date":"2021-08-24","nav":10.536,"day_change_pct":0.0199},{"nav_date":"2021-08-23","nav":10.5339,"day_change_pct":0.0399},{"nav_date":"2021-08-20","nav":10.5297,"day_change_pct":0.0294},{"nav_date":"2021-08-18","nav":10.5266,"day_change_pct":0.0304},{"nav_date":"2021-08-17","nav":10.5234,"day_change_pct":0.0675},{"nav_date":"2021-08-13","nav":10.5163,"day_change_pct":0.0323},{"nav_date":"2021-08-12","nav":10.5129,"day_change_pct":0.0171},{"nav_date":"2021-08-11","nav":10.5111,"day_change_pct":0.0105},{"nav_date":"2021-08-10","nav":10.51,"day_change_pct":0.0371},{"nav_date":"2021-08-09","nav":10.5061,"day_change_pct":0.0295},{"nav_date":"2021-08-06","nav":10.503,"day_change_pct":-0.0067},{"nav_date":"2021-08-05","nav":10.5037,"day_change_pct":0.0114},{"nav_date":"2021-08-04","nav":10.5025,"day_change_pct":0.0152},{"nav_date":"2021-08-03","nav":10.5009,"day_change_pct":0.021},{"nav_date":"2021-08-02","nav":10.4987,"day_change_pct":0.04},{"nav_date":"2021-07-30","nav":10.4945,"day_change_pct":0.0114},{"nav_date":"2021-07-29","nav":10.4933,"day_change_pct":0.0172},{"nav_date":"2021-07-28","nav":10.4915,"day_change_pct":0.0095},{"nav_date":"2021-07-27","nav":10.4905,"day_change_pct":0.0162},{"nav_date":"2021-07-26","nav":10.4888,"day_change_pct":0.0372},{"nav_date":"2021-07-23","nav":10.4849,"day_change_pct":0.0229},{"nav_date":"2021-07-22","nav":10.4825,"day_change_pct":0.0134},{"nav_date":"2021-07-20","nav":10.4811,"day_change_pct":0.0334},{"nav_date":"2021-07-19","nav":10.4776,"day_change_pct":0.0353},{"nav_date":"2021-07-16","nav":10.4739,"day_change_pct":0.0296},{"nav_date":"2021-07-15","nav":10.4708,"day_change_pct":0.0296},{"nav_date":"2021-07-14","nav":10.4677,"day_change_pct":0.0296},{"nav_date":"2021-07-13","nav":10.4646,"day_change_pct":0.0315},{"nav_date":"2021-07-12","nav":10.4613,"day_change_pct":0.0325},{"nav_date":"2021-07-09","nav":10.4579,"day_change_pct":0.0201},{"nav_date":"2021-07-08","nav":10.4558,"day_change_pct":0.0316},{"nav_date":"2021-07-07","nav":10.4525,"day_change_pct":0.0249},{"nav_date":"2021-07-06","nav":10.4499,"day_change_pct":0.0555},{"nav_date":"2021-07-05","nav":10.4441,"day_change_pct":0.0536},{"nav_date":"2021-07-02","nav":10.4385,"day_change_pct":0.0287},{"nav_date":"2021-07-01","nav":10.4355,"day_change_pct":0.0173},{"nav_date":"2021-06-30","nav":10.4337,"day_change_pct":0.0134},{"nav_date":"2021-06-29","nav":10.4323,"day_change_pct":-0.0115},{"nav_date":"2021-06-28","nav":10.4335,"day_change_pct":0.022},{"nav_date":"2021-06-25","nav":10.4312,"day_change_pct":-0.0029},{"nav_date":"2021-06-24","nav":10.4315,"day_change_pct":0.0115},{"nav_date":"2021-06-23","nav":10.4303,"day_change_pct":0.0096},{"nav_date":"2021-06-22","nav":10.4293,"day_change_pct":0.0326},{"nav_date":"2021-06-21","nav":10.4259,"day_change_pct":0.047},{"nav_date":"2021-06-18","nav":10.421,"day_change_pct":0.0182},{"nav_date":"2021-06-17","nav":10.4191,"day_change_pct":-0.0096},{"nav_date":"2021-06-16","nav":10.4201,"day_change_pct":-0.0086},{"nav_date":"2021-06-15","nav":10.421,"day_change_pct":-1.2667},{"nav_date":"2021-06-14","nav":10.5547,"day_change_pct":0.0502},{"nav_date":"2021-06-11","nav":10.5494,"day_change_pct":0.0199},{"nav_date":"2021-06-10","nav":10.5473,"day_change_pct":0.0142},{"nav_date":"2021-06-09","nav":10.5458,"day_change_pct":0.018},{"nav_date":"2021-06-08","nav":10.5439,"day_change_pct":0.0237},{"nav_date":"2021-06-07","nav":10.5414,"day_change_pct":0.0389},{"nav_date":"2021-06-04","nav":10.5373,"day_change_pct":0.0418},{"nav_date":"2021-06-03","nav":10.5329,"day_change_pct":0.0247},{"nav_date":"2021-06-02","nav":10.5303,"day_change_pct":0.0066},{"nav_date":"2021-06-01","nav":10.5296,"day_change_pct":0.0133},{"nav_date":"2021-05-31","nav":10.5282,"day_change_pct":0.0371},{"nav_date":"2021-05-28","nav":10.5243,"day_change_pct":0.0257}],"total":745,"page":1,"page_size":250}