{"fund_details":{"scheme_code":147166,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-XIII (1127 Days) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AKR0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":10.0,"day_change_pct":-3.9256},{"nav_date":"2022-06-06","nav":10.4086,"day_change_pct":0.0317},{"nav_date":"2022-06-03","nav":10.4053,"day_change_pct":0.0106},{"nav_date":"2022-06-02","nav":10.4042,"day_change_pct":0.0106},{"nav_date":"2022-06-01","nav":10.4031,"day_change_pct":0.0106},{"nav_date":"2022-05-31","nav":10.402,"day_change_pct":0.0106},{"nav_date":"2022-05-30","nav":10.4009,"day_change_pct":0.0327},{"nav_date":"2022-05-27","nav":10.3975,"day_change_pct":0.0106},{"nav_date":"2022-05-26","nav":10.3964,"day_change_pct":0.0106},{"nav_date":"2022-05-25","nav":10.3953,"day_change_pct":0.0106},{"nav_date":"2022-05-24","nav":10.3942,"day_change_pct":0.0106},{"nav_date":"2022-05-23","nav":10.3931,"day_change_pct":0.0327},{"nav_date":"2022-05-20","nav":10.3897,"day_change_pct":0.0106},{"nav_date":"2022-05-19","nav":10.3886,"day_change_pct":0.0106},{"nav_date":"2022-05-18","nav":10.3875,"day_change_pct":0.0106},{"nav_date":"2022-05-17","nav":10.3864,"day_change_pct":0.0424},{"nav_date":"2022-05-13","nav":10.382,"day_change_pct":0.0106},{"nav_date":"2022-05-12","nav":10.3809,"day_change_pct":0.0106},{"nav_date":"2022-05-11","nav":10.3798,"day_change_pct":0.0106},{"nav_date":"2022-05-10","nav":10.3787,"day_change_pct":0.0106},{"nav_date":"2022-05-09","nav":10.3776,"day_change_pct":0.0318},{"nav_date":"2022-05-06","nav":10.3743,"day_change_pct":0.0106},{"nav_date":"2022-05-05","nav":10.3732,"day_change_pct":0.0096},{"nav_date":"2022-05-04","nav":10.3722,"day_change_pct":0.0174},{"nav_date":"2022-05-02","nav":10.3704,"day_change_pct":0.0309},{"nav_date":"2022-04-29","nav":10.3672,"day_change_pct":0.0096},{"nav_date":"2022-04-28","nav":10.3662,"day_change_pct":0.0096},{"nav_date":"2022-04-27","nav":10.3652,"day_change_pct":0.0096},{"nav_date":"2022-04-26","nav":10.3642,"day_change_pct":0.0096},{"nav_date":"2022-04-25","nav":10.3632,"day_change_pct":0.029},{"nav_date":"2022-04-22","nav":10.3602,"day_change_pct":0.0106},{"nav_date":"2022-04-21","nav":10.3591,"day_change_pct":0.0097},{"nav_date":"2022-04-20","nav":10.3581,"day_change_pct":0.0097},{"nav_date":"2022-04-19","nav":10.3571,"day_change_pct":0.0097},{"nav_date":"2022-04-18","nav":10.3561,"day_change_pct":0.0502},{"nav_date":"2022-04-13","nav":10.3509,"day_change_pct":0.0077},{"nav_date":"2022-04-12","nav":10.3501,"day_change_pct":0.0087},{"nav_date":"2022-04-11","nav":10.3492,"day_change_pct":0.029},{"nav_date":"2022-04-08","nav":10.3462,"day_change_pct":0.0039},{"nav_date":"2022-04-07","nav":10.3458,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":10.3449,"day_change_pct":0.0106},{"nav_date":"2022-04-05","nav":10.3438,"day_change_pct":0.0097},{"nav_date":"2022-04-04","nav":10.3428,"day_change_pct":0.0416},{"nav_date":"2022-03-31","nav":10.3385,"day_change_pct":0.0145},{"nav_date":"2022-03-30","nav":10.337,"day_change_pct":0.0087},{"nav_date":"2022-03-29","nav":10.3361,"day_change_pct":0.0097},{"nav_date":"2022-03-28","nav":10.3351,"day_change_pct":0.0281},{"nav_date":"2022-03-25","nav":10.3322,"day_change_pct":0.0106},{"nav_date":"2022-03-24","nav":10.3311,"day_change_pct":0.0106},{"nav_date":"2022-03-23","nav":10.33,"day_change_pct":0.0087},{"nav_date":"2022-03-22","nav":10.3291,"day_change_pct":0.0087},{"nav_date":"2022-03-21","nav":10.3282,"day_change_pct":0.0407},{"nav_date":"2022-03-17","nav":10.324,"day_change_pct":0.0107},{"nav_date":"2022-03-16","nav":10.3229,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":10.3219,"day_change_pct":-5.9765},{"nav_date":"2022-03-14","nav":10.978,"day_change_pct":0.031},{"nav_date":"2022-03-11","nav":10.9746,"day_change_pct":0.0091},{"nav_date":"2022-03-10","nav":10.9736,"day_change_pct":0.0109},{"nav_date":"2022-03-09","nav":10.9724,"day_change_pct":0.0091},{"nav_date":"2022-03-08","nav":10.9714,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":10.9702,"day_change_pct":0.0292},{"nav_date":"2022-03-04","nav":10.967,"day_change_pct":0.0091},{"nav_date":"2022-03-03","nav":10.966,"day_change_pct":0.0073},{"nav_date":"2022-03-02","nav":10.9652,"day_change_pct":0.0192},{"nav_date":"2022-02-28","nav":10.9631,"day_change_pct":0.0292},{"nav_date":"2022-02-25","nav":10.9599,"day_change_pct":0.011},{"nav_date":"2022-02-24","nav":10.9587,"day_change_pct":0.01},{"nav_date":"2022-02-23","nav":10.9576,"day_change_pct":0.0119},{"nav_date":"2022-02-22","nav":10.9563,"day_change_pct":0.011},{"nav_date":"2022-02-21","nav":10.9551,"day_change_pct":0.0393},{"nav_date":"2022-02-18","nav":10.9508,"day_change_pct":0.0128},{"nav_date":"2022-02-17","nav":10.9494,"day_change_pct":0.0183},{"nav_date":"2022-02-16","nav":10.9474,"day_change_pct":0.0155},{"nav_date":"2022-02-15","nav":10.9457,"day_change_pct":0.0155},{"nav_date":"2022-02-14","nav":10.944,"day_change_pct":0.0439},{"nav_date":"2022-02-11","nav":10.9392,"day_change_pct":0.0192},{"nav_date":"2022-02-10","nav":10.9371,"day_change_pct":0.0302},{"nav_date":"2022-02-09","nav":10.9338,"day_change_pct":0.0137},{"nav_date":"2022-02-08","nav":10.9323,"day_change_pct":0.0586},{"nav_date":"2022-02-04","nav":10.9259,"day_change_pct":0.0174},{"nav_date":"2022-02-03","nav":10.924,"day_change_pct":0.0156},{"nav_date":"2022-02-02","nav":10.9223,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":10.9223,"day_change_pct":0.0064},{"nav_date":"2022-01-31","nav":10.9216,"day_change_pct":0.0486},{"nav_date":"2022-01-28","nav":10.9163,"day_change_pct":0.0137},{"nav_date":"2022-01-27","nav":10.9148,"day_change_pct":0.0211},{"nav_date":"2022-01-25","nav":10.9125,"day_change_pct":0.0128},{"nav_date":"2022-01-24","nav":10.9111,"day_change_pct":0.0431},{"nav_date":"2022-01-21","nav":10.9064,"day_change_pct":0.0183},{"nav_date":"2022-01-20","nav":10.9044,"day_change_pct":0.0165},{"nav_date":"2022-01-19","nav":10.9026,"day_change_pct":-0.0009},{"nav_date":"2022-01-18","nav":10.9027,"day_change_pct":0.0092},{"nav_date":"2022-01-17","nav":10.9017,"day_change_pct":0.0468},{"nav_date":"2022-01-14","nav":10.8966,"day_change_pct":0.0174},{"nav_date":"2022-01-13","nav":10.8947,"day_change_pct":0.0193},{"nav_date":"2022-01-12","nav":10.8926,"day_change_pct":0.0184},{"nav_date":"2022-01-11","nav":10.8906,"day_change_pct":0.0184},{"nav_date":"2022-01-10","nav":10.8886,"day_change_pct":0.0423},{"nav_date":"2022-01-07","nav":10.884,"day_change_pct":0.0156},{"nav_date":"2022-01-06","nav":10.8823,"day_change_pct":0.0248},{"nav_date":"2022-01-05","nav":10.8796,"day_change_pct":0.0267},{"nav_date":"2022-01-04","nav":10.8767,"day_change_pct":0.0147},{"nav_date":"2022-01-03","nav":10.8751,"day_change_pct":0.0506},{"nav_date":"2021-12-31","nav":10.8696,"day_change_pct":0.0267},{"nav_date":"2021-12-30","nav":10.8667,"day_change_pct":0.0212},{"nav_date":"2021-12-29","nav":10.8644,"day_change_pct":0.0184},{"nav_date":"2021-12-28","nav":10.8624,"day_change_pct":0.0092},{"nav_date":"2021-12-27","nav":10.8614,"day_change_pct":0.0544},{"nav_date":"2021-12-24","nav":10.8555,"day_change_pct":0.023},{"nav_date":"2021-12-23","nav":10.853,"day_change_pct":0.0166},{"nav_date":"2021-12-22","nav":10.8512,"day_change_pct":0.0055},{"nav_date":"2021-12-21","nav":10.8506,"day_change_pct":0.0074},{"nav_date":"2021-12-20","nav":10.8498,"day_change_pct":0.0396},{"nav_date":"2021-12-17","nav":10.8455,"day_change_pct":0.0175},{"nav_date":"2021-12-16","nav":10.8436,"day_change_pct":0.0018},{"nav_date":"2021-12-15","nav":10.8434,"day_change_pct":0.0083},{"nav_date":"2021-12-14","nav":10.8425,"day_change_pct":0.0111},{"nav_date":"2021-12-13","nav":10.8413,"day_change_pct":0.0452},{"nav_date":"2021-12-10","nav":10.8364,"day_change_pct":0.0138},{"nav_date":"2021-12-09","nav":10.8349,"day_change_pct":0.0185},{"nav_date":"2021-12-08","nav":10.8329,"day_change_pct":0.0416},{"nav_date":"2021-12-07","nav":10.8284,"day_change_pct":0.0166},{"nav_date":"2021-12-06","nav":10.8266,"day_change_pct":0.0444},{"nav_date":"2021-12-03","nav":10.8218,"day_change_pct":0.0046},{"nav_date":"2021-12-02","nav":10.8213,"day_change_pct":0.0148},{"nav_date":"2021-12-01","nav":10.8197,"day_change_pct":0.0074},{"nav_date":"2021-11-30","nav":10.8189,"day_change_pct":0.0194},{"nav_date":"2021-11-29","nav":10.8168,"day_change_pct":0.0333},{"nav_date":"2021-11-26","nav":10.8132,"day_change_pct":0.0241},{"nav_date":"2021-11-25","nav":10.8106,"day_change_pct":0.0056},{"nav_date":"2021-11-24","nav":10.81,"day_change_pct":0.0093},{"nav_date":"2021-11-23","nav":10.809,"day_change_pct":0.0157},{"nav_date":"2021-11-22","nav":10.8073,"day_change_pct":0.0657},{"nav_date":"2021-11-18","nav":10.8002,"day_change_pct":0.0139},{"nav_date":"2021-11-17","nav":10.7987,"day_change_pct":0.0167},{"nav_date":"2021-11-16","nav":10.7969,"day_change_pct":0.0195},{"nav_date":"2021-11-15","nav":10.7948,"day_change_pct":0.0417},{"nav_date":"2021-11-12","nav":10.7903,"day_change_pct":0.0167},{"nav_date":"2021-11-11","nav":10.7885,"day_change_pct":0.0223},{"nav_date":"2021-11-10","nav":10.7861,"day_change_pct":0.0241},{"nav_date":"2021-11-09","nav":10.7835,"day_change_pct":0.025},{"nav_date":"2021-11-08","nav":10.7808,"day_change_pct":0.0854},{"nav_date":"2021-11-03","nav":10.7716,"day_change_pct":0.0176},{"nav_date":"2021-11-02","nav":10.7697,"day_change_pct":0.0149},{"nav_date":"2021-11-01","nav":10.7681,"day_change_pct":0.0297},{"nav_date":"2021-10-29","nav":10.7649,"day_change_pct":0.0195},{"nav_date":"2021-10-28","nav":10.7628,"day_change_pct":0.0102},{"nav_date":"2021-10-27","nav":10.7617,"day_change_pct":-0.0102},{"nav_date":"2021-10-26","nav":10.7628,"day_change_pct":-0.0037},{"nav_date":"2021-10-25","nav":10.7632,"day_change_pct":0.0372},{"nav_date":"2021-10-22","nav":10.7592,"day_change_pct":0.0177},{"nav_date":"2021-10-21","nav":10.7573,"day_change_pct":0.0195},{"nav_date":"2021-10-20","nav":10.7552,"day_change_pct":0.013},{"nav_date":"2021-10-18","nav":10.7538,"day_change_pct":0.0521},{"nav_date":"2021-10-14","nav":10.7482,"day_change_pct":0.013},{"nav_date":"2021-10-13","nav":10.7468,"day_change_pct":0.0233},{"nav_date":"2021-10-12","nav":10.7443,"day_change_pct":0.0223},{"nav_date":"2021-10-11","nav":10.7419,"day_change_pct":0.0745},{"nav_date":"2021-10-08","nav":10.7339,"day_change_pct":0.0186},{"nav_date":"2021-10-07","nav":10.7319,"day_change_pct":0.0196},{"nav_date":"2021-10-06","nav":10.7298,"day_change_pct":-0.0084},{"nav_date":"2021-10-05","nav":10.7307,"day_change_pct":-0.0037},{"nav_date":"2021-10-04","nav":10.7311,"day_change_pct":0.0382},{"nav_date":"2021-10-01","nav":10.727,"day_change_pct":0.0149},{"nav_date":"2021-09-30","nav":10.7254,"day_change_pct":0.0131},{"nav_date":"2021-09-29","nav":10.724,"day_change_pct":-0.0177},{"nav_date":"2021-09-28","nav":10.7259,"day_change_pct":0.0084},{"nav_date":"2021-09-27","nav":10.725,"day_change_pct":0.0317},{"nav_date":"2021-09-24","nav":10.7216,"day_change_pct":-0.0009},{"nav_date":"2021-09-23","nav":10.7217,"day_change_pct":0.0037},{"nav_date":"2021-09-22","nav":10.7213,"day_change_pct":-0.0065},{"nav_date":"2021-09-21","nav":10.722,"day_change_pct":0.0112},{"nav_date":"2021-09-20","nav":10.7208,"day_change_pct":0.0448},{"nav_date":"2021-09-17","nav":10.716,"day_change_pct":0.014},{"nav_date":"2021-09-16","nav":10.7145,"day_change_pct":0.0159},{"nav_date":"2021-09-15","nav":10.7128,"day_change_pct":0.0084},{"nav_date":"2021-09-14","nav":10.7119,"day_change_pct":0.0149},{"nav_date":"2021-09-13","nav":10.7103,"day_change_pct":0.0514},{"nav_date":"2021-09-09","nav":10.7048,"day_change_pct":0.0093},{"nav_date":"2021-09-08","nav":10.7038,"day_change_pct":0.0065},{"nav_date":"2021-09-07","nav":10.7031,"day_change_pct":0.0159},{"nav_date":"2021-09-06","nav":10.7014,"day_change_pct":0.0402},{"nav_date":"2021-09-03","nav":10.6971,"day_change_pct":0.0234},{"nav_date":"2021-09-02","nav":10.6946,"day_change_pct":0.0159},{"nav_date":"2021-09-01","nav":10.6929,"day_change_pct":0.0281},{"nav_date":"2021-08-31","nav":10.6899,"day_change_pct":0.0299},{"nav_date":"2021-08-30","nav":10.6867,"day_change_pct":0.0449},{"nav_date":"2021-08-27","nav":10.6819,"day_change_pct":0.0047},{"nav_date":"2021-08-26","nav":10.6814,"day_change_pct":0.0206},{"nav_date":"2021-08-25","nav":10.6792,"day_change_pct":0.0112},{"nav_date":"2021-08-24","nav":10.678,"day_change_pct":0.0215},{"nav_date":"2021-08-23","nav":10.6757,"day_change_pct":0.0431},{"nav_date":"2021-08-20","nav":10.6711,"day_change_pct":0.0309},{"nav_date":"2021-08-18","nav":10.6678,"day_change_pct":0.0319},{"nav_date":"2021-08-17","nav":10.6644,"day_change_pct":0.0704},{"nav_date":"2021-08-13","nav":10.6569,"day_change_pct":0.0329},{"nav_date":"2021-08-12","nav":10.6534,"day_change_pct":0.0188},{"nav_date":"2021-08-11","nav":10.6514,"day_change_pct":0.0113},{"nav_date":"2021-08-10","nav":10.6502,"day_change_pct":0.0385},{"nav_date":"2021-08-09","nav":10.6461,"day_change_pct":0.0319},{"nav_date":"2021-08-06","nav":10.6427,"day_change_pct":-0.0047},{"nav_date":"2021-08-05","nav":10.6432,"day_change_pct":0.0113},{"nav_date":"2021-08-04","nav":10.642,"day_change_pct":0.0169},{"nav_date":"2021-08-03","nav":10.6402,"day_change_pct":0.0207},{"nav_date":"2021-08-02","nav":10.638,"day_change_pct":0.0433},{"nav_date":"2021-07-30","nav":10.6334,"day_change_pct":0.0132},{"nav_date":"2021-07-29","nav":10.632,"day_change_pct":0.0179},{"nav_date":"2021-07-28","nav":10.6301,"day_change_pct":0.0103},{"nav_date":"2021-07-27","nav":10.629,"day_change_pct":0.0169},{"nav_date":"2021-07-26","nav":10.6272,"day_change_pct":0.0405},{"nav_date":"2021-07-23","nav":10.6229,"day_change_pct":0.0235},{"nav_date":"2021-07-22","nav":10.6204,"day_change_pct":0.016},{"nav_date":"2021-07-20","nav":10.6187,"day_change_pct":0.0339},{"nav_date":"2021-07-19","nav":10.6151,"day_change_pct":0.0377},{"nav_date":"2021-07-16","nav":10.6111,"day_change_pct":0.0302},{"nav_date":"2021-07-15","nav":10.6079,"day_change_pct":0.0321},{"nav_date":"2021-07-14","nav":10.6045,"day_change_pct":0.0292},{"nav_date":"2021-07-13","nav":10.6014,"day_change_pct":0.033},{"nav_date":"2021-07-12","nav":10.5979,"day_change_pct":0.0359},{"nav_date":"2021-07-09","nav":10.5941,"day_change_pct":0.0208},{"nav_date":"2021-07-08","nav":10.5919,"day_change_pct":0.0331},{"nav_date":"2021-07-07","nav":10.5884,"day_change_pct":0.0255},{"nav_date":"2021-07-06","nav":10.5857,"day_change_pct":0.0558},{"nav_date":"2021-07-05","nav":10.5798,"day_change_pct":0.0567},{"nav_date":"2021-07-02","nav":10.5738,"day_change_pct":0.0293},{"nav_date":"2021-07-01","nav":10.5707,"day_change_pct":0.018},{"nav_date":"2021-06-30","nav":10.5688,"day_change_pct":0.0151},{"nav_date":"2021-06-29","nav":10.5672,"day_change_pct":-0.0104},{"nav_date":"2021-06-28","nav":10.5683,"day_change_pct":0.0246},{"nav_date":"2021-06-25","nav":10.5657,"day_change_pct":-0.0009},{"nav_date":"2021-06-24","nav":10.5658,"day_change_pct":0.0114},{"nav_date":"2021-06-23","nav":10.5646,"day_change_pct":0.0114},{"nav_date":"2021-06-22","nav":10.5634,"day_change_pct":0.0331},{"nav_date":"2021-06-21","nav":10.5599,"day_change_pct":0.0502},{"nav_date":"2021-06-18","nav":10.5546,"day_change_pct":0.018},{"nav_date":"2021-06-17","nav":10.5527,"day_change_pct":-0.0085},{"nav_date":"2021-06-16","nav":10.5536,"day_change_pct":-0.0066},{"nav_date":"2021-06-15","nav":10.5543,"day_change_pct":-0.018},{"nav_date":"2021-06-14","nav":10.5562,"day_change_pct":0.0531},{"nav_date":"2021-06-11","nav":10.5506,"day_change_pct":0.0199},{"nav_date":"2021-06-10","nav":10.5485,"day_change_pct":0.0152},{"nav_date":"2021-06-09","nav":10.5469,"day_change_pct":0.0199},{"nav_date":"2021-06-08","nav":10.5448,"day_change_pct":0.0237},{"nav_date":"2021-06-07","nav":10.5423,"day_change_pct":0.0427},{"nav_date":"2021-06-04","nav":10.5378,"day_change_pct":0.0427},{"nav_date":"2021-06-03","nav":10.5333,"day_change_pct":0.0256},{"nav_date":"2021-06-02","nav":10.5306,"day_change_pct":0.0066},{"nav_date":"2021-06-01","nav":10.5299,"day_change_pct":0.0142},{"nav_date":"2021-05-31","nav":10.5284,"day_change_pct":0.0409},{"nav_date":"2021-05-28","nav":10.5241,"day_change_pct":0.0266}],"total":745,"page":1,"page_size":250}