{"fund_details":{"scheme_code":147165,"scheme_name":"UTI - Fixed Term Income Fund Series XXXI-XIII (1127 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AKP4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":12.7008,"day_change_pct":0.0102},{"nav_date":"2022-06-06","nav":12.6995,"day_change_pct":0.0315},{"nav_date":"2022-06-03","nav":12.6955,"day_change_pct":0.011},{"nav_date":"2022-06-02","nav":12.6941,"day_change_pct":0.0102},{"nav_date":"2022-06-01","nav":12.6928,"day_change_pct":0.0102},{"nav_date":"2022-05-31","nav":12.6915,"day_change_pct":0.011},{"nav_date":"2022-05-30","nav":12.6901,"day_change_pct":0.0323},{"nav_date":"2022-05-27","nav":12.686,"day_change_pct":0.011},{"nav_date":"2022-05-26","nav":12.6846,"day_change_pct":0.011},{"nav_date":"2022-05-25","nav":12.6832,"day_change_pct":0.0103},{"nav_date":"2022-05-24","nav":12.6819,"day_change_pct":0.0103},{"nav_date":"2022-05-23","nav":12.6806,"day_change_pct":0.0331},{"nav_date":"2022-05-20","nav":12.6764,"day_change_pct":0.0103},{"nav_date":"2022-05-19","nav":12.6751,"day_change_pct":0.011},{"nav_date":"2022-05-18","nav":12.6737,"day_change_pct":0.0103},{"nav_date":"2022-05-17","nav":12.6724,"day_change_pct":0.0426},{"nav_date":"2022-05-13","nav":12.667,"day_change_pct":0.0103},{"nav_date":"2022-05-12","nav":12.6657,"day_change_pct":0.0103},{"nav_date":"2022-05-11","nav":12.6644,"day_change_pct":0.0103},{"nav_date":"2022-05-10","nav":12.6631,"day_change_pct":0.0111},{"nav_date":"2022-05-09","nav":12.6617,"day_change_pct":0.0316},{"nav_date":"2022-05-06","nav":12.6577,"day_change_pct":0.0103},{"nav_date":"2022-05-05","nav":12.6564,"day_change_pct":0.0103},{"nav_date":"2022-05-04","nav":12.6551,"day_change_pct":0.0174},{"nav_date":"2022-05-02","nav":12.6529,"day_change_pct":0.0308},{"nav_date":"2022-04-29","nav":12.649,"day_change_pct":0.0095},{"nav_date":"2022-04-28","nav":12.6478,"day_change_pct":0.0095},{"nav_date":"2022-04-27","nav":12.6466,"day_change_pct":0.0103},{"nav_date":"2022-04-26","nav":12.6453,"day_change_pct":0.0095},{"nav_date":"2022-04-25","nav":12.6441,"day_change_pct":0.0285},{"nav_date":"2022-04-22","nav":12.6405,"day_change_pct":0.0103},{"nav_date":"2022-04-21","nav":12.6392,"day_change_pct":0.0103},{"nav_date":"2022-04-20","nav":12.6379,"day_change_pct":0.0095},{"nav_date":"2022-04-19","nav":12.6367,"day_change_pct":0.0103},{"nav_date":"2022-04-18","nav":12.6354,"day_change_pct":0.0499},{"nav_date":"2022-04-13","nav":12.6291,"day_change_pct":0.0079},{"nav_date":"2022-04-12","nav":12.6281,"day_change_pct":0.0087},{"nav_date":"2022-04-11","nav":12.627,"day_change_pct":0.0285},{"nav_date":"2022-04-08","nav":12.6234,"day_change_pct":0.0048},{"nav_date":"2022-04-07","nav":12.6228,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":12.6217,"day_change_pct":0.0103},{"nav_date":"2022-04-05","nav":12.6204,"day_change_pct":0.0095},{"nav_date":"2022-04-04","nav":12.6192,"day_change_pct":0.042},{"nav_date":"2022-03-31","nav":12.6139,"day_change_pct":0.0135},{"nav_date":"2022-03-30","nav":12.6122,"day_change_pct":0.0095},{"nav_date":"2022-03-29","nav":12.611,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":12.6098,"day_change_pct":0.0286},{"nav_date":"2022-03-25","nav":12.6062,"day_change_pct":0.0095},{"nav_date":"2022-03-24","nav":12.605,"day_change_pct":0.0111},{"nav_date":"2022-03-23","nav":12.6036,"day_change_pct":0.0087},{"nav_date":"2022-03-22","nav":12.6025,"day_change_pct":0.0087},{"nav_date":"2022-03-21","nav":12.6014,"day_change_pct":0.0405},{"nav_date":"2022-03-17","nav":12.5963,"day_change_pct":0.0111},{"nav_date":"2022-03-16","nav":12.5949,"day_change_pct":0.0095},{"nav_date":"2022-03-15","nav":12.5937,"day_change_pct":0.0127},{"nav_date":"2022-03-14","nav":12.5921,"day_change_pct":0.031},{"nav_date":"2022-03-11","nav":12.5882,"day_change_pct":0.0095},{"nav_date":"2022-03-10","nav":12.587,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":12.5857,"day_change_pct":0.0095},{"nav_date":"2022-03-08","nav":12.5845,"day_change_pct":0.0111},{"nav_date":"2022-03-07","nav":12.5831,"day_change_pct":0.0294},{"nav_date":"2022-03-04","nav":12.5794,"day_change_pct":0.0087},{"nav_date":"2022-03-03","nav":12.5783,"day_change_pct":0.0072},{"nav_date":"2022-03-02","nav":12.5774,"day_change_pct":0.0191},{"nav_date":"2022-02-28","nav":12.575,"day_change_pct":0.0294},{"nav_date":"2022-02-25","nav":12.5713,"day_change_pct":0.0111},{"nav_date":"2022-02-24","nav":12.5699,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.5687,"day_change_pct":0.0127},{"nav_date":"2022-02-22","nav":12.5671,"day_change_pct":0.0103},{"nav_date":"2022-02-21","nav":12.5658,"day_change_pct":0.0398},{"nav_date":"2022-02-18","nav":12.5608,"day_change_pct":0.0127},{"nav_date":"2022-02-17","nav":12.5592,"day_change_pct":0.0175},{"nav_date":"2022-02-16","nav":12.557,"day_change_pct":0.0159},{"nav_date":"2022-02-15","nav":12.555,"day_change_pct":0.0151},{"nav_date":"2022-02-14","nav":12.5531,"day_change_pct":0.0438},{"nav_date":"2022-02-11","nav":12.5476,"day_change_pct":0.0199},{"nav_date":"2022-02-10","nav":12.5451,"day_change_pct":0.0295},{"nav_date":"2022-02-09","nav":12.5414,"day_change_pct":0.0144},{"nav_date":"2022-02-08","nav":12.5396,"day_change_pct":0.0582},{"nav_date":"2022-02-04","nav":12.5323,"day_change_pct":0.0176},{"nav_date":"2022-02-03","nav":12.5301,"day_change_pct":0.016},{"nav_date":"2022-02-02","nav":12.5281,"day_change_pct":-0.0008},{"nav_date":"2022-02-01","nav":12.5282,"day_change_pct":0.0064},{"nav_date":"2022-01-31","nav":12.5274,"day_change_pct":0.0487},{"nav_date":"2022-01-28","nav":12.5213,"day_change_pct":0.0144},{"nav_date":"2022-01-27","nav":12.5195,"day_change_pct":0.02},{"nav_date":"2022-01-25","nav":12.517,"day_change_pct":0.0136},{"nav_date":"2022-01-24","nav":12.5153,"day_change_pct":0.0432},{"nav_date":"2022-01-21","nav":12.5099,"day_change_pct":0.0184},{"nav_date":"2022-01-20","nav":12.5076,"day_change_pct":0.016},{"nav_date":"2022-01-19","nav":12.5056,"day_change_pct":-0.0008},{"nav_date":"2022-01-18","nav":12.5057,"day_change_pct":0.0088},{"nav_date":"2022-01-17","nav":12.5046,"day_change_pct":0.0472},{"nav_date":"2022-01-14","nav":12.4987,"day_change_pct":0.0176},{"nav_date":"2022-01-13","nav":12.4965,"day_change_pct":0.0192},{"nav_date":"2022-01-12","nav":12.4941,"day_change_pct":0.0184},{"nav_date":"2022-01-11","nav":12.4918,"day_change_pct":0.0184},{"nav_date":"2022-01-10","nav":12.4895,"day_change_pct":0.0425},{"nav_date":"2022-01-07","nav":12.4842,"day_change_pct":0.0152},{"nav_date":"2022-01-06","nav":12.4823,"day_change_pct":0.0248},{"nav_date":"2022-01-05","nav":12.4792,"day_change_pct":0.0265},{"nav_date":"2022-01-04","nav":12.4759,"day_change_pct":0.0152},{"nav_date":"2022-01-03","nav":12.474,"day_change_pct":0.0505},{"nav_date":"2021-12-31","nav":12.4677,"day_change_pct":0.0265},{"nav_date":"2021-12-30","nav":12.4644,"day_change_pct":0.0217},{"nav_date":"2021-12-29","nav":12.4617,"day_change_pct":0.0185},{"nav_date":"2021-12-28","nav":12.4594,"day_change_pct":0.0088},{"nav_date":"2021-12-27","nav":12.4583,"day_change_pct":0.0546},{"nav_date":"2021-12-24","nav":12.4515,"day_change_pct":0.0225},{"nav_date":"2021-12-23","nav":12.4487,"day_change_pct":0.0161},{"nav_date":"2021-12-22","nav":12.4467,"day_change_pct":0.0064},{"nav_date":"2021-12-21","nav":12.4459,"day_change_pct":0.0072},{"nav_date":"2021-12-20","nav":12.445,"day_change_pct":0.0394},{"nav_date":"2021-12-17","nav":12.4401,"day_change_pct":0.0177},{"nav_date":"2021-12-16","nav":12.4379,"day_change_pct":0.0016},{"nav_date":"2021-12-15","nav":12.4377,"day_change_pct":0.008},{"nav_date":"2021-12-14","nav":12.4367,"day_change_pct":0.0113},{"nav_date":"2021-12-13","nav":12.4353,"day_change_pct":0.0451},{"nav_date":"2021-12-10","nav":12.4297,"day_change_pct":0.0153},{"nav_date":"2021-12-09","nav":12.4278,"day_change_pct":0.0177},{"nav_date":"2021-12-08","nav":12.4256,"day_change_pct":0.0419},{"nav_date":"2021-12-07","nav":12.4204,"day_change_pct":0.0161},{"nav_date":"2021-12-06","nav":12.4184,"day_change_pct":0.0443},{"nav_date":"2021-12-03","nav":12.4129,"day_change_pct":0.0048},{"nav_date":"2021-12-02","nav":12.4123,"day_change_pct":0.0145},{"nav_date":"2021-12-01","nav":12.4105,"day_change_pct":0.0073},{"nav_date":"2021-11-30","nav":12.4096,"day_change_pct":0.0193},{"nav_date":"2021-11-29","nav":12.4072,"day_change_pct":0.0339},{"nav_date":"2021-11-26","nav":12.403,"day_change_pct":0.0242},{"nav_date":"2021-11-25","nav":12.4,"day_change_pct":0.0056},{"nav_date":"2021-11-24","nav":12.3993,"day_change_pct":0.0089},{"nav_date":"2021-11-23","nav":12.3982,"day_change_pct":0.0153},{"nav_date":"2021-11-22","nav":12.3963,"day_change_pct":0.067},{"nav_date":"2021-11-18","nav":12.388,"day_change_pct":0.0137},{"nav_date":"2021-11-17","nav":12.3863,"day_change_pct":0.0161},{"nav_date":"2021-11-16","nav":12.3843,"day_change_pct":0.0194},{"nav_date":"2021-11-15","nav":12.3819,"day_change_pct":0.042},{"nav_date":"2021-11-12","nav":12.3767,"day_change_pct":0.0162},{"nav_date":"2021-11-11","nav":12.3747,"day_change_pct":0.0218},{"nav_date":"2021-11-10","nav":12.372,"day_change_pct":0.0243},{"nav_date":"2021-11-09","nav":12.369,"day_change_pct":0.0251},{"nav_date":"2021-11-08","nav":12.3659,"day_change_pct":0.0858},{"nav_date":"2021-11-03","nav":12.3553,"day_change_pct":0.0178},{"nav_date":"2021-11-02","nav":12.3531,"day_change_pct":0.0154},{"nav_date":"2021-11-01","nav":12.3512,"day_change_pct":0.0292},{"nav_date":"2021-10-29","nav":12.3476,"day_change_pct":0.0194},{"nav_date":"2021-10-28","nav":12.3452,"day_change_pct":0.0105},{"nav_date":"2021-10-27","nav":12.3439,"day_change_pct":-0.0105},{"nav_date":"2021-10-26","nav":12.3452,"day_change_pct":-0.0032},{"nav_date":"2021-10-25","nav":12.3456,"day_change_pct":0.0373},{"nav_date":"2021-10-22","nav":12.341,"day_change_pct":0.017},{"nav_date":"2021-10-21","nav":12.3389,"day_change_pct":0.0203},{"nav_date":"2021-10-20","nav":12.3364,"day_change_pct":0.013},{"nav_date":"2021-10-18","nav":12.3348,"day_change_pct":0.0519},{"nav_date":"2021-10-14","nav":12.3284,"day_change_pct":0.013},{"nav_date":"2021-10-13","nav":12.3268,"day_change_pct":0.0235},{"nav_date":"2021-10-12","nav":12.3239,"day_change_pct":0.0219},{"nav_date":"2021-10-11","nav":12.3212,"day_change_pct":0.0747},{"nav_date":"2021-10-08","nav":12.312,"day_change_pct":0.0187},{"nav_date":"2021-10-07","nav":12.3097,"day_change_pct":0.0195},{"nav_date":"2021-10-06","nav":12.3073,"day_change_pct":-0.0081},{"nav_date":"2021-10-05","nav":12.3083,"day_change_pct":-0.0041},{"nav_date":"2021-10-04","nav":12.3088,"day_change_pct":0.0382},{"nav_date":"2021-10-01","nav":12.3041,"day_change_pct":0.0154},{"nav_date":"2021-09-30","nav":12.3022,"day_change_pct":0.013},{"nav_date":"2021-09-29","nav":12.3006,"day_change_pct":-0.0187},{"nav_date":"2021-09-28","nav":12.3029,"day_change_pct":0.0089},{"nav_date":"2021-09-27","nav":12.3018,"day_change_pct":0.0325},{"nav_date":"2021-09-24","nav":12.2978,"day_change_pct":-0.0016},{"nav_date":"2021-09-23","nav":12.298,"day_change_pct":0.0041},{"nav_date":"2021-09-22","nav":12.2975,"day_change_pct":-0.0065},{"nav_date":"2021-09-21","nav":12.2983,"day_change_pct":0.0114},{"nav_date":"2021-09-20","nav":12.2969,"day_change_pct":0.0447},{"nav_date":"2021-09-17","nav":12.2914,"day_change_pct":0.0138},{"nav_date":"2021-09-16","nav":12.2897,"day_change_pct":0.0163},{"nav_date":"2021-09-15","nav":12.2877,"day_change_pct":0.0081},{"nav_date":"2021-09-14","nav":12.2867,"day_change_pct":0.0147},{"nav_date":"2021-09-13","nav":12.2849,"day_change_pct":0.0513},{"nav_date":"2021-09-09","nav":12.2786,"day_change_pct":0.009},{"nav_date":"2021-09-08","nav":12.2775,"day_change_pct":0.0065},{"nav_date":"2021-09-07","nav":12.2767,"day_change_pct":0.0163},{"nav_date":"2021-09-06","nav":12.2747,"day_change_pct":0.0399},{"nav_date":"2021-09-03","nav":12.2698,"day_change_pct":0.0228},{"nav_date":"2021-09-02","nav":12.267,"day_change_pct":0.0163},{"nav_date":"2021-09-01","nav":12.265,"day_change_pct":0.0285},{"nav_date":"2021-08-31","nav":12.2615,"day_change_pct":0.0294},{"nav_date":"2021-08-30","nav":12.2579,"day_change_pct":0.0449},{"nav_date":"2021-08-27","nav":12.2524,"day_change_pct":0.0049},{"nav_date":"2021-08-26","nav":12.2518,"day_change_pct":0.0204},{"nav_date":"2021-08-25","nav":12.2493,"day_change_pct":0.0122},{"nav_date":"2021-08-24","nav":12.2478,"day_change_pct":0.0212},{"nav_date":"2021-08-23","nav":12.2452,"day_change_pct":0.0425},{"nav_date":"2021-08-20","nav":12.24,"day_change_pct":0.0319},{"nav_date":"2021-08-18","nav":12.2361,"day_change_pct":0.0311},{"nav_date":"2021-08-17","nav":12.2323,"day_change_pct":0.0712},{"nav_date":"2021-08-13","nav":12.2236,"day_change_pct":0.0327},{"nav_date":"2021-08-12","nav":12.2196,"day_change_pct":0.0188},{"nav_date":"2021-08-11","nav":12.2173,"day_change_pct":0.0106},{"nav_date":"2021-08-10","nav":12.216,"day_change_pct":0.0385},{"nav_date":"2021-08-09","nav":12.2113,"day_change_pct":0.0319},{"nav_date":"2021-08-06","nav":12.2074,"day_change_pct":-0.0049},{"nav_date":"2021-08-05","nav":12.208,"day_change_pct":0.0123},{"nav_date":"2021-08-04","nav":12.2065,"day_change_pct":0.0164},{"nav_date":"2021-08-03","nav":12.2045,"day_change_pct":0.0213},{"nav_date":"2021-08-02","nav":12.2019,"day_change_pct":0.0426},{"nav_date":"2021-07-30","nav":12.1967,"day_change_pct":0.0131},{"nav_date":"2021-07-29","nav":12.1951,"day_change_pct":0.018},{"nav_date":"2021-07-28","nav":12.1929,"day_change_pct":0.0107},{"nav_date":"2021-07-27","nav":12.1916,"day_change_pct":0.0164},{"nav_date":"2021-07-26","nav":12.1896,"day_change_pct":0.0402},{"nav_date":"2021-07-23","nav":12.1847,"day_change_pct":0.0246},{"nav_date":"2021-07-22","nav":12.1817,"day_change_pct":0.0148},{"nav_date":"2021-07-20","nav":12.1799,"day_change_pct":0.0345},{"nav_date":"2021-07-19","nav":12.1757,"day_change_pct":0.0378},{"nav_date":"2021-07-16","nav":12.1711,"day_change_pct":0.0304},{"nav_date":"2021-07-15","nav":12.1674,"day_change_pct":0.0312},{"nav_date":"2021-07-14","nav":12.1636,"day_change_pct":0.0304},{"nav_date":"2021-07-13","nav":12.1599,"day_change_pct":0.0321},{"nav_date":"2021-07-12","nav":12.156,"day_change_pct":0.0362},{"nav_date":"2021-07-09","nav":12.1516,"day_change_pct":0.0206},{"nav_date":"2021-07-08","nav":12.1491,"day_change_pct":0.0329},{"nav_date":"2021-07-07","nav":12.1451,"day_change_pct":0.0255},{"nav_date":"2021-07-06","nav":12.142,"day_change_pct":0.056},{"nav_date":"2021-07-05","nav":12.1352,"day_change_pct":0.0569},{"nav_date":"2021-07-02","nav":12.1283,"day_change_pct":0.0289},{"nav_date":"2021-07-01","nav":12.1248,"day_change_pct":0.019},{"nav_date":"2021-06-30","nav":12.1225,"day_change_pct":0.0149},{"nav_date":"2021-06-29","nav":12.1207,"day_change_pct":-0.0107},{"nav_date":"2021-06-28","nav":12.122,"day_change_pct":0.0248},{"nav_date":"2021-06-25","nav":12.119,"day_change_pct":-0.0017},{"nav_date":"2021-06-24","nav":12.1192,"day_change_pct":0.0116},{"nav_date":"2021-06-23","nav":12.1178,"day_change_pct":0.0116},{"nav_date":"2021-06-22","nav":12.1164,"day_change_pct":0.0338},{"nav_date":"2021-06-21","nav":12.1123,"day_change_pct":0.0496},{"nav_date":"2021-06-18","nav":12.1063,"day_change_pct":0.0182},{"nav_date":"2021-06-17","nav":12.1041,"day_change_pct":-0.0083},{"nav_date":"2021-06-16","nav":12.1051,"day_change_pct":-0.0066},{"nav_date":"2021-06-15","nav":12.1059,"day_change_pct":-0.0182},{"nav_date":"2021-06-14","nav":12.1081,"day_change_pct":0.0529},{"nav_date":"2021-06-11","nav":12.1017,"day_change_pct":0.0198},{"nav_date":"2021-06-10","nav":12.0993,"day_change_pct":0.0157},{"nav_date":"2021-06-09","nav":12.0974,"day_change_pct":0.019},{"nav_date":"2021-06-08","nav":12.0951,"day_change_pct":0.0248},{"nav_date":"2021-06-07","nav":12.0921,"day_change_pct":0.0422},{"nav_date":"2021-06-04","nav":12.087,"day_change_pct":0.0422},{"nav_date":"2021-06-03","nav":12.0819,"day_change_pct":0.0265},{"nav_date":"2021-06-02","nav":12.0787,"day_change_pct":0.0066},{"nav_date":"2021-06-01","nav":12.0779,"day_change_pct":0.0141},{"nav_date":"2021-05-31","nav":12.0762,"day_change_pct":0.0406},{"nav_date":"2021-05-28","nav":12.0713,"day_change_pct":0.0265}],"total":745,"page":1,"page_size":250}