{"fund_details":{"scheme_code":147164,"scheme_name":"ITI Liquid Fund - Regular Plan - Weekly IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF00XX01218","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-11-02","nav":1002.1329,"day_change_pct":0.0185},{"nav_date":"2026-11-01","nav":1001.9476,"day_change_pct":0.0181},{"nav_date":"2026-10-31","nav":1001.7666,"day_change_pct":0.0181},{"nav_date":"2026-10-30","nav":1001.5858,"day_change_pct":0.0233},{"nav_date":"2026-10-29","nav":1001.352,"day_change_pct":0.022},{"nav_date":"2026-10-28","nav":1001.1314,"day_change_pct":0.0131},{"nav_date":"2026-10-27","nav":1001.0,"day_change_pct":-0.0454},{"nav_date":"2026-10-26","nav":1001.4542,"day_change_pct":0.0163},{"nav_date":"2026-10-25","nav":1001.2914,"day_change_pct":0.0172},{"nav_date":"2026-10-24","nav":1001.1191,"day_change_pct":0.0172},{"nav_date":"2026-10-23","nav":1000.947,"day_change_pct":0.0049},{"nav_date":"2026-10-22","nav":1000.8976,"day_change_pct":-0.0099},{"nav_date":"2026-10-21","nav":1000.9968,"day_change_pct":-0.0003},{"nav_date":"2026-10-20","nav":1001.0,"day_change_pct":-0.046},{"nav_date":"2026-10-19","nav":1001.461,"day_change_pct":0.0142},{"nav_date":"2026-10-18","nav":1001.3193,"day_change_pct":0.0161},{"nav_date":"2026-10-17","nav":1001.1579,"day_change_pct":0.0161},{"nav_date":"2026-10-16","nav":1000.9965,"day_change_pct":0.0098},{"nav_date":"2026-10-15","nav":1000.8986,"day_change_pct":-0.0116},{"nav_date":"2026-10-14","nav":1001.015,"day_change_pct":0.0015},{"nav_date":"2026-10-13","nav":1001.0,"day_change_pct":-0.1066},{"nav_date":"2026-10-12","nav":1002.068,"day_change_pct":0.0034},{"nav_date":"2026-10-11","nav":1002.0337,"day_change_pct":0.015},{"nav_date":"2026-10-10","nav":1001.8838,"day_change_pct":0.015},{"nav_date":"2026-10-09","nav":1001.7338,"day_change_pct":0.0308},{"nav_date":"2026-10-08","nav":1001.4258,"day_change_pct":0.024},{"nav_date":"2026-10-07","nav":1001.1851,"day_change_pct":0.0185},{"nav_date":"2026-10-06","nav":1001.0,"day_change_pct":-0.1112},{"nav_date":"2026-10-05","nav":1002.1141,"day_change_pct":0.0156},{"nav_date":"2026-10-04","nav":1001.9575,"day_change_pct":0.0154},{"nav_date":"2026-10-03","nav":1001.8033,"day_change_pct":0.0154},{"nav_date":"2026-10-02","nav":1001.649,"day_change_pct":0.0154},{"nav_date":"2026-10-01","nav":1001.4952,"day_change_pct":0.0394},{"nav_date":"2026-09-30","nav":1001.1009,"day_change_pct":0.0101},{"nav_date":"2026-09-29","nav":1001.0,"day_change_pct":-0.0676},{"nav_date":"2026-09-28","nav":1001.6775,"day_change_pct":0.0122},{"nav_date":"2026-09-27","nav":1001.5551,"day_change_pct":0.0146},{"nav_date":"2026-09-26","nav":1001.4089,"day_change_pct":0.0146},{"nav_date":"2026-09-25","nav":1001.2629,"day_change_pct":0.0039},{"nav_date":"2026-09-24","nav":1001.2241,"day_change_pct":0.0094},{"nav_date":"2026-09-23","nav":1001.1303,"day_change_pct":0.013},{"nav_date":"2026-09-22","nav":1001.0,"day_change_pct":-0.083},{"nav_date":"2026-09-21","nav":1001.8311,"day_change_pct":0.0152},{"nav_date":"2026-09-20","nav":1001.6786,"day_change_pct":0.0143},{"nav_date":"2026-09-19","nav":1001.5357,"day_change_pct":0.0142},{"nav_date":"2026-09-18","nav":1001.3932,"day_change_pct":0.0138},{"nav_date":"2026-09-17","nav":1001.2555,"day_change_pct":0.0122},{"nav_date":"2026-09-16","nav":1001.133,"day_change_pct":0.0133},{"nav_date":"2026-09-15","nav":1001.0,"day_change_pct":-0.0825},{"nav_date":"2026-09-14","nav":1001.827,"day_change_pct":0.0132},{"nav_date":"2026-09-13","nav":1001.695,"day_change_pct":0.0132},{"nav_date":"2026-09-12","nav":1001.5629,"day_change_pct":0.0132},{"nav_date":"2026-09-11","nav":1001.4308,"day_change_pct":0.0171},{"nav_date":"2026-09-10","nav":1001.2592,"day_change_pct":0.0134},{"nav_date":"2026-09-09","nav":1001.1248,"day_change_pct":0.0125},{"nav_date":"2026-09-08","nav":1001.0,"day_change_pct":-0.0936},{"nav_date":"2026-09-07","nav":1001.9383,"day_change_pct":0.0128},{"nav_date":"2026-09-06","nav":1001.8099,"day_change_pct":0.0125},{"nav_date":"2026-09-05","nav":1001.6842,"day_change_pct":0.0125},{"nav_date":"2026-09-04","nav":1001.5587,"day_change_pct":0.0186},{"nav_date":"2026-09-03","nav":1001.372,"day_change_pct":0.0177},{"nav_date":"2026-09-02","nav":1001.1947,"day_change_pct":0.0195},{"nav_date":"2026-09-01","nav":1001.0,"day_change_pct":-0.0953},{"nav_date":"2026-08-31","nav":1001.9548,"day_change_pct":0.0165},{"nav_date":"2026-08-30","nav":1001.7895,"day_change_pct":0.0154},{"nav_date":"2026-08-29","nav":1001.6353,"day_change_pct":0.0154},{"nav_date":"2026-08-28","nav":1001.4811,"day_change_pct":0.0168},{"nav_date":"2026-08-27","nav":1001.3126,"day_change_pct":0.0157},{"nav_date":"2026-08-26","nav":1001.1559,"day_change_pct":0.0156},{"nav_date":"2026-08-25","nav":1000.9999,"day_change_pct":-0.0944},{"nav_date":"2026-08-24","nav":1001.9455,"day_change_pct":0.0154},{"nav_date":"2026-08-23","nav":1001.791,"day_change_pct":0.0157},{"nav_date":"2026-08-22","nav":1001.634,"day_change_pct":0.0157},{"nav_date":"2026-08-21","nav":1001.4769,"day_change_pct":0.015},{"nav_date":"2026-08-20","nav":1001.3263,"day_change_pct":0.0162},{"nav_date":"2026-08-19","nav":1001.1643,"day_change_pct":0.0164},{"nav_date":"2026-08-18","nav":1001.0,"day_change_pct":-0.0915},{"nav_date":"2026-08-17","nav":1001.9163,"day_change_pct":0.0152},{"nav_date":"2026-08-16","nav":1001.7643,"day_change_pct":0.0153},{"nav_date":"2026-08-15","nav":1001.6108,"day_change_pct":0.0153},{"nav_date":"2026-08-14","nav":1001.4572,"day_change_pct":0.015},{"nav_date":"2026-08-13","nav":1001.3073,"day_change_pct":0.0188},{"nav_date":"2026-08-12","nav":1001.119,"day_change_pct":0.0119},{"nav_date":"2026-08-11","nav":1001.0,"day_change_pct":-0.1037},{"nav_date":"2026-08-10","nav":1002.0394,"day_change_pct":0.0146},{"nav_date":"2026-08-09","nav":1001.8933,"day_change_pct":0.0153},{"nav_date":"2026-08-08","nav":1001.7398,"day_change_pct":0.0153},{"nav_date":"2026-08-07","nav":1001.5863,"day_change_pct":0.0162},{"nav_date":"2026-08-06","nav":1001.4244,"day_change_pct":0.0175},{"nav_date":"2026-08-05","nav":1001.2489,"day_change_pct":0.0204},{"nav_date":"2026-08-04","nav":1001.045,"day_change_pct":-0.1077},{"nav_date":"2026-08-03","nav":1002.1243,"day_change_pct":0.0208},{"nav_date":"2026-08-02","nav":1001.9162,"day_change_pct":0.016},{"nav_date":"2026-08-01","nav":1001.7557,"day_change_pct":0.0161},{"nav_date":"2026-07-31","nav":1001.5949,"day_change_pct":0.0236},{"nav_date":"2026-07-30","nav":1001.3581,"day_change_pct":0.0174},{"nav_date":"2026-07-29","nav":1001.184,"day_change_pct":0.0184},{"nav_date":"2026-07-28","nav":1001.0,"day_change_pct":-0.1013},{"nav_date":"2026-07-27","nav":1002.0149,"day_change_pct":0.0123},{"nav_date":"2026-07-26","nav":1001.8912,"day_change_pct":0.0161},{"nav_date":"2026-07-25","nav":1001.7301,"day_change_pct":0.0161},{"nav_date":"2026-07-24","nav":1001.5688,"day_change_pct":0.0229},{"nav_date":"2026-07-23","nav":1001.3399,"day_change_pct":0.0213},{"nav_date":"2026-07-22","nav":1001.1268,"day_change_pct":0.0062},{"nav_date":"2026-07-21","nav":1001.0643,"day_change_pct":-0.0991},{"nav_date":"2026-07-20","nav":1002.0569,"day_change_pct":0.0094},{"nav_date":"2026-07-19","nav":1001.9627,"day_change_pct":0.0159},{"nav_date":"2026-07-18","nav":1001.8032,"day_change_pct":0.0159},{"nav_date":"2026-07-17","nav":1001.6436,"day_change_pct":0.029},{"nav_date":"2026-07-16","nav":1001.3532,"day_change_pct":0.019},{"nav_date":"2026-07-15","nav":1001.1629,"day_change_pct":0.0117},{"nav_date":"2026-07-14","nav":1001.0457,"day_change_pct":-0.1181},{"nav_date":"2026-07-13","nav":1002.2298,"day_change_pct":0.016},{"nav_date":"2026-07-12","nav":1002.069,"day_change_pct":0.0158},{"nav_date":"2026-07-11","nav":1001.9104,"day_change_pct":0.0158},{"nav_date":"2026-07-10","nav":1001.7522,"day_change_pct":0.0309},{"nav_date":"2026-07-09","nav":1001.4428,"day_change_pct":0.0259},{"nav_date":"2026-07-08","nav":1001.1839,"day_change_pct":0.0078},{"nav_date":"2026-07-07","nav":1001.106,"day_change_pct":-0.1277},{"nav_date":"2026-07-06","nav":1002.3859,"day_change_pct":-0.0074},{"nav_date":"2026-07-05","nav":1002.4599,"day_change_pct":0.0155},{"nav_date":"2026-07-04","nav":1002.3048,"day_change_pct":0.0155},{"nav_date":"2026-07-03","nav":1002.1497,"day_change_pct":0.0162},{"nav_date":"2026-07-02","nav":1001.9872,"day_change_pct":0.0229},{"nav_date":"2026-07-01","nav":1001.7581,"day_change_pct":0.042},{"nav_date":"2026-06-30","nav":1001.3373,"day_change_pct":-0.0592},{"nav_date":"2026-06-29","nav":1001.9308,"day_change_pct":0.0018},{"nav_date":"2026-06-28","nav":1001.9126,"day_change_pct":0.0165},{"nav_date":"2026-06-27","nav":1001.7471,"day_change_pct":0.0166},{"nav_date":"2026-06-26","nav":1001.5813,"day_change_pct":0.0165},{"nav_date":"2026-06-25","nav":1001.4159,"day_change_pct":0.0248},{"nav_date":"2026-06-24","nav":1001.1681,"day_change_pct":0.0168},{"nav_date":"2026-06-23","nav":1000.9999,"day_change_pct":-0.102},{"nav_date":"2026-06-22","nav":1002.0221,"day_change_pct":0.0135},{"nav_date":"2026-06-21","nav":1001.8867,"day_change_pct":0.0164},{"nav_date":"2026-06-20","nav":1001.7221,"day_change_pct":0.0164},{"nav_date":"2026-06-19","nav":1001.5576,"day_change_pct":0.0145},{"nav_date":"2026-06-18","nav":1001.4122,"day_change_pct":0.0199},{"nav_date":"2026-06-17","nav":1001.2127,"day_change_pct":0.0106},{"nav_date":"2026-06-16","nav":1001.1068,"day_change_pct":-0.0989},{"nav_date":"2026-06-15","nav":1002.0975,"day_change_pct":0.0307},{"nav_date":"2026-06-14","nav":1001.7897,"day_change_pct":0.0158},{"nav_date":"2026-06-13","nav":1001.6318,"day_change_pct":0.0158},{"nav_date":"2026-06-12","nav":1001.474,"day_change_pct":0.0167},{"nav_date":"2026-06-11","nav":1001.3068,"day_change_pct":0.0167},{"nav_date":"2026-06-10","nav":1001.1394,"day_change_pct":0.0139},{"nav_date":"2026-06-09","nav":1001.0,"day_change_pct":-0.1019},{"nav_date":"2026-06-08","nav":1002.0214,"day_change_pct":0.018},{"nav_date":"2026-06-07","nav":1001.8407,"day_change_pct":0.0154},{"nav_date":"2026-06-06","nav":1001.686,"day_change_pct":0.0155},{"nav_date":"2026-06-05","nav":1001.5309,"day_change_pct":0.0231},{"nav_date":"2026-06-04","nav":1001.2997,"day_change_pct":0.0169},{"nav_date":"2026-06-03","nav":1001.1308,"day_change_pct":0.0131},{"nav_date":"2026-06-02","nav":1001.0001,"day_change_pct":-0.0892},{"nav_date":"2026-06-01","nav":1001.8935,"day_change_pct":0.0155},{"nav_date":"2026-05-31","nav":1001.7382,"day_change_pct":0.0151},{"nav_date":"2026-05-30","nav":1001.5868,"day_change_pct":0.0151},{"nav_date":"2026-05-29","nav":1001.4359,"day_change_pct":0.0131},{"nav_date":"2026-05-28","nav":1001.3052,"day_change_pct":0.015},{"nav_date":"2026-05-27","nav":1001.1553,"day_change_pct":0.0155},{"nav_date":"2026-05-26","nav":1001.0,"day_change_pct":-0.098},{"nav_date":"2026-05-25","nav":1001.9819,"day_change_pct":0.0143},{"nav_date":"2026-05-24","nav":1001.8391,"day_change_pct":0.0149},{"nav_date":"2026-05-23","nav":1001.6902,"day_change_pct":0.0149},{"nav_date":"2026-05-22","nav":1001.5409,"day_change_pct":0.0153},{"nav_date":"2026-05-21","nav":1001.3877,"day_change_pct":0.0155},{"nav_date":"2026-05-20","nav":1001.2324,"day_change_pct":0.0147},{"nav_date":"2026-05-19","nav":1001.0849,"day_change_pct":-0.0984},{"nav_date":"2026-05-18","nav":1002.0712,"day_change_pct":0.0138},{"nav_date":"2026-05-17","nav":1001.9329,"day_change_pct":0.0157},{"nav_date":"2026-05-16","nav":1001.7755,"day_change_pct":0.0157},{"nav_date":"2026-05-15","nav":1001.6183,"day_change_pct":0.0158},{"nav_date":"2026-05-14","nav":1001.46,"day_change_pct":0.0141},{"nav_date":"2026-05-13","nav":1001.3185,"day_change_pct":0.0178},{"nav_date":"2026-05-12","nav":1001.1403,"day_change_pct":-0.1053},{"nav_date":"2026-05-11","nav":1002.1957,"day_change_pct":0.0128},{"nav_date":"2026-05-10","nav":1002.0679,"day_change_pct":0.0156},{"nav_date":"2026-05-09","nav":1001.9115,"day_change_pct":0.0156},{"nav_date":"2026-05-08","nav":1001.7552,"day_change_pct":0.0171},{"nav_date":"2026-05-07","nav":1001.584,"day_change_pct":0.0157},{"nav_date":"2026-05-06","nav":1001.4269,"day_change_pct":0.0184},{"nav_date":"2026-05-05","nav":1001.2424,"day_change_pct":-0.1106},{"nav_date":"2026-05-04","nav":1002.3511,"day_change_pct":0.0156},{"nav_date":"2026-05-03","nav":1002.1952,"day_change_pct":0.0157},{"nav_date":"2026-05-02","nav":1002.0381,"day_change_pct":0.0157},{"nav_date":"2026-05-01","nav":1001.8811,"day_change_pct":0.0157},{"nav_date":"2026-04-30","nav":1001.724,"day_change_pct":0.0059},{"nav_date":"2026-04-29","nav":1001.6653,"day_change_pct":0.0153},{"nav_date":"2026-04-28","nav":1001.5122,"day_change_pct":-0.1127},{"nav_date":"2026-04-27","nav":1002.6425,"day_change_pct":0.0005},{"nav_date":"2026-04-26","nav":1002.6377,"day_change_pct":0.0148},{"nav_date":"2026-04-25","nav":1002.489,"day_change_pct":0.0148},{"nav_date":"2026-04-24","nav":1002.3403,"day_change_pct":0.0131},{"nav_date":"2026-04-23","nav":1002.2087,"day_change_pct":0.0101},{"nav_date":"2026-04-22","nav":1002.1074,"day_change_pct":0.0062},{"nav_date":"2026-04-21","nav":1002.045,"day_change_pct":-0.1118},{"nav_date":"2026-04-20","nav":1003.1665,"day_change_pct":0.0172},{"nav_date":"2026-04-19","nav":1002.9941,"day_change_pct":0.0145},{"nav_date":"2026-04-18","nav":1002.8491,"day_change_pct":0.0145},{"nav_date":"2026-04-17","nav":1002.7042,"day_change_pct":0.0105},{"nav_date":"2026-04-16","nav":1002.5986,"day_change_pct":0.0225},{"nav_date":"2026-04-15","nav":1002.3729,"day_change_pct":0.0245},{"nav_date":"2026-04-14","nav":1002.1274,"day_change_pct":-0.1005},{"nav_date":"2026-04-13","nav":1003.1354,"day_change_pct":0.0316},{"nav_date":"2026-04-12","nav":1002.8188,"day_change_pct":0.015},{"nav_date":"2026-04-11","nav":1002.6683,"day_change_pct":0.015},{"nav_date":"2026-04-10","nav":1002.5177,"day_change_pct":0.0269},{"nav_date":"2026-04-09","nav":1002.2485,"day_change_pct":0.0417},{"nav_date":"2026-04-08","nav":1001.831,"day_change_pct":0.0326},{"nav_date":"2026-04-07","nav":1001.5048,"day_change_pct":-0.1779},{"nav_date":"2026-04-06","nav":1003.2898,"day_change_pct":0.0282},{"nav_date":"2026-04-05","nav":1003.0072,"day_change_pct":0.0165},{"nav_date":"2026-04-04","nav":1002.8421,"day_change_pct":0.0165},{"nav_date":"2026-04-03","nav":1002.677,"day_change_pct":0.0164},{"nav_date":"2026-04-02","nav":1002.5121,"day_change_pct":0.133},{"nav_date":"2026-04-01","nav":1001.1803,"day_change_pct":0.018},{"nav_date":"2026-03-31","nav":1001.0,"day_change_pct":-0.1328},{"nav_date":"2026-03-30","nav":1002.331,"day_change_pct":0.05},{"nav_date":"2026-03-29","nav":1001.83,"day_change_pct":0.0181},{"nav_date":"2026-03-28","nav":1001.6486,"day_change_pct":0.0181},{"nav_date":"2026-03-27","nav":1001.4672,"day_change_pct":0.0194},{"nav_date":"2026-03-26","nav":1001.2734,"day_change_pct":0.0179},{"nav_date":"2026-03-25","nav":1001.0938,"day_change_pct":0.0094},{"nav_date":"2026-03-24","nav":1000.9999,"day_change_pct":-0.0748},{"nav_date":"2026-03-23","nav":1001.7494,"day_change_pct":-0.0044},{"nav_date":"2026-03-22","nav":1001.7937,"day_change_pct":0.0162},{"nav_date":"2026-03-21","nav":1001.6313,"day_change_pct":0.0162},{"nav_date":"2026-03-20","nav":1001.4688,"day_change_pct":0.0166},{"nav_date":"2026-03-19","nav":1001.3021,"day_change_pct":0.0173},{"nav_date":"2026-03-18","nav":1001.1293,"day_change_pct":0.0129},{"nav_date":"2026-03-17","nav":1000.9999,"day_change_pct":-0.0748},{"nav_date":"2026-03-16","nav":1001.7494,"day_change_pct":0.0097},{"nav_date":"2026-03-15","nav":1001.6527,"day_change_pct":0.0154},{"nav_date":"2026-03-14","nav":1001.4982,"day_change_pct":0.0154},{"nav_date":"2026-03-13","nav":1001.3435,"day_change_pct":0.0107},{"nav_date":"2026-03-12","nav":1001.2367,"day_change_pct":0.0095},{"nav_date":"2026-03-11","nav":1001.1415,"day_change_pct":0.0141},{"nav_date":"2026-03-10","nav":1001.0001,"day_change_pct":-0.0809},{"nav_date":"2026-03-09","nav":1001.8106,"day_change_pct":0.0118},{"nav_date":"2026-03-08","nav":1001.6927,"day_change_pct":0.0141},{"nav_date":"2026-03-07","nav":1001.5515,"day_change_pct":0.0141},{"nav_date":"2026-03-06","nav":1001.4102,"day_change_pct":0.0134},{"nav_date":"2026-03-05","nav":1001.2757,"day_change_pct":0.0137},{"nav_date":"2026-03-04","nav":1001.1387,"day_change_pct":0.0139},{"nav_date":"2026-03-03","nav":1001.0,"day_change_pct":-0.0821},{"nav_date":"2026-03-02","nav":1001.8229,"day_change_pct":0.0126},{"nav_date":"2026-03-01","nav":1001.6971,"day_change_pct":0.0144},{"nav_date":"2026-02-28","nav":1001.5531,"day_change_pct":0.0144},{"nav_date":"2026-02-27","nav":1001.4092,"day_change_pct":0.0146},{"nav_date":"2026-02-26","nav":1001.2627,"day_change_pct":0.0145}],"total":2553,"page":1,"page_size":250}