{"fund_details":{"scheme_code":147163,"scheme_name":"ITI Liquid Fund - Direct Plan - Monthly IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF00XX01358","isin_reinvest":"INF00XX01325","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1004.3003,"day_change_pct":0.0124},{"nav_date":"2026-09-16","nav":1004.1753,"day_change_pct":0.0135},{"nav_date":"2026-09-15","nav":1004.0397,"day_change_pct":0.0105},{"nav_date":"2026-09-14","nav":1003.9344,"day_change_pct":0.0134},{"nav_date":"2026-09-13","nav":1003.7999,"day_change_pct":0.0134},{"nav_date":"2026-09-12","nav":1003.6653,"day_change_pct":0.0134},{"nav_date":"2026-09-11","nav":1003.5307,"day_change_pct":0.0174},{"nav_date":"2026-09-10","nav":1003.3564,"day_change_pct":0.0136},{"nav_date":"2026-09-09","nav":1003.2196,"day_change_pct":0.0127},{"nav_date":"2026-09-08","nav":1003.0924,"day_change_pct":0.0128},{"nav_date":"2026-09-07","nav":1002.9637,"day_change_pct":0.013},{"nav_date":"2026-09-06","nav":1002.8329,"day_change_pct":0.0128},{"nav_date":"2026-09-05","nav":1002.705,"day_change_pct":0.0127},{"nav_date":"2026-09-04","nav":1002.5772,"day_change_pct":0.0189},{"nav_date":"2026-09-03","nav":1002.3881,"day_change_pct":0.0179},{"nav_date":"2026-09-02","nav":1002.2084,"day_change_pct":0.0197},{"nav_date":"2026-09-01","nav":1002.0113,"day_change_pct":0.0201},{"nav_date":"2026-08-31","nav":1001.8099,"day_change_pct":0.0167},{"nav_date":"2026-08-30","nav":1001.6424,"day_change_pct":0.0156},{"nav_date":"2026-08-29","nav":1001.4859,"day_change_pct":0.0156},{"nav_date":"2026-08-28","nav":1001.3295,"day_change_pct":0.0171},{"nav_date":"2026-08-27","nav":1001.1588,"day_change_pct":0.0159},{"nav_date":"2026-08-26","nav":1001.0,"day_change_pct":-0.4901},{"nav_date":"2026-08-25","nav":1005.9303,"day_change_pct":0.0177},{"nav_date":"2026-08-24","nav":1005.7525,"day_change_pct":0.0156},{"nav_date":"2026-08-23","nav":1005.5952,"day_change_pct":0.0159},{"nav_date":"2026-08-22","nav":1005.4354,"day_change_pct":0.0159},{"nav_date":"2026-08-21","nav":1005.2755,"day_change_pct":0.0153},{"nav_date":"2026-08-20","nav":1005.1222,"day_change_pct":0.0164},{"nav_date":"2026-08-19","nav":1004.9574,"day_change_pct":0.0166},{"nav_date":"2026-08-18","nav":1004.7903,"day_change_pct":0.0151},{"nav_date":"2026-08-17","nav":1004.6388,"day_change_pct":0.0154},{"nav_date":"2026-08-16","nav":1004.4841,"day_change_pct":0.0155},{"nav_date":"2026-08-15","nav":1004.328,"day_change_pct":0.0156},{"nav_date":"2026-08-14","nav":1004.1717,"day_change_pct":0.0152},{"nav_date":"2026-08-13","nav":1004.0192,"day_change_pct":0.019},{"nav_date":"2026-08-12","nav":1003.8282,"day_change_pct":0.0121},{"nav_date":"2026-08-11","nav":1003.7066,"day_change_pct":0.0146},{"nav_date":"2026-08-10","nav":1003.5599,"day_change_pct":0.0148},{"nav_date":"2026-08-09","nav":1003.4114,"day_change_pct":0.0155},{"nav_date":"2026-08-08","nav":1003.2554,"day_change_pct":0.0156},{"nav_date":"2026-08-07","nav":1003.0994,"day_change_pct":0.0164},{"nav_date":"2026-08-06","nav":1002.935,"day_change_pct":0.0178},{"nav_date":"2026-08-05","nav":1002.7569,"day_change_pct":0.0206},{"nav_date":"2026-08-04","nav":1002.5505,"day_change_pct":0.0173},{"nav_date":"2026-08-03","nav":1002.3768,"day_change_pct":0.021},{"nav_date":"2026-08-02","nav":1002.1664,"day_change_pct":0.0162},{"nav_date":"2026-08-01","nav":1002.0037,"day_change_pct":0.0163},{"nav_date":"2026-07-31","nav":1001.8409,"day_change_pct":0.0239},{"nav_date":"2026-07-30","nav":1001.6019,"day_change_pct":0.0176},{"nav_date":"2026-07-29","nav":1001.4256,"day_change_pct":0.0186},{"nav_date":"2026-07-28","nav":1001.2394,"day_change_pct":0.0113},{"nav_date":"2026-07-27","nav":1001.1258,"day_change_pct":0.0126},{"nav_date":"2026-07-26","nav":1001.0,"day_change_pct":-0.4993},{"nav_date":"2026-07-25","nav":1006.0227,"day_change_pct":0.0163},{"nav_date":"2026-07-24","nav":1005.8586,"day_change_pct":0.0231},{"nav_date":"2026-07-23","nav":1005.6265,"day_change_pct":0.0215},{"nav_date":"2026-07-22","nav":1005.4103,"day_change_pct":0.0065},{"nav_date":"2026-07-21","nav":1005.3454,"day_change_pct":0.0175},{"nav_date":"2026-07-20","nav":1005.1699,"day_change_pct":0.0096},{"nav_date":"2026-07-19","nav":1005.0732,"day_change_pct":0.0162},{"nav_date":"2026-07-18","nav":1004.9109,"day_change_pct":0.0162},{"nav_date":"2026-07-17","nav":1004.7486,"day_change_pct":0.0292},{"nav_date":"2026-07-16","nav":1004.455,"day_change_pct":0.0192},{"nav_date":"2026-07-15","nav":1004.262,"day_change_pct":0.0119},{"nav_date":"2026-07-14","nav":1004.1421,"day_change_pct":-0.0021},{"nav_date":"2026-07-13","nav":1004.1629,"day_change_pct":0.0163},{"nav_date":"2026-07-12","nav":1003.9996,"day_change_pct":0.016},{"nav_date":"2026-07-11","nav":1003.8385,"day_change_pct":0.016},{"nav_date":"2026-07-10","nav":1003.6778,"day_change_pct":0.0311},{"nav_date":"2026-07-09","nav":1003.3655,"day_change_pct":0.0261},{"nav_date":"2026-07-08","nav":1003.1039,"day_change_pct":0.008},{"nav_date":"2026-07-07","nav":1003.0236,"day_change_pct":-0.0034},{"nav_date":"2026-07-06","nav":1003.058,"day_change_pct":-0.0072},{"nav_date":"2026-07-05","nav":1003.1298,"day_change_pct":0.0157},{"nav_date":"2026-07-04","nav":1002.9722,"day_change_pct":0.0157},{"nav_date":"2026-07-03","nav":1002.8147,"day_change_pct":0.0165},{"nav_date":"2026-07-02","nav":1002.6497,"day_change_pct":0.0231},{"nav_date":"2026-07-01","nav":1002.4182,"day_change_pct":0.0422},{"nav_date":"2026-06-30","nav":1001.9949,"day_change_pct":0.0639},{"nav_date":"2026-06-29","nav":1001.3554,"day_change_pct":0.002},{"nav_date":"2026-06-28","nav":1001.3355,"day_change_pct":0.0168},{"nav_date":"2026-06-27","nav":1001.1678,"day_change_pct":0.0168},{"nav_date":"2026-06-26","nav":1001.0,"day_change_pct":-0.5177},{"nav_date":"2026-06-25","nav":1006.2087,"day_change_pct":0.025},{"nav_date":"2026-06-24","nav":1005.9574,"day_change_pct":0.017},{"nav_date":"2026-06-23","nav":1005.7862,"day_change_pct":0.0134},{"nav_date":"2026-06-22","nav":1005.6513,"day_change_pct":0.0137},{"nav_date":"2026-06-21","nav":1005.5133,"day_change_pct":0.0167},{"nav_date":"2026-06-20","nav":1005.3459,"day_change_pct":0.0166},{"nav_date":"2026-06-19","nav":1005.1788,"day_change_pct":0.0147},{"nav_date":"2026-06-18","nav":1005.0307,"day_change_pct":0.0201},{"nav_date":"2026-06-17","nav":1004.8283,"day_change_pct":0.0108},{"nav_date":"2026-06-16","nav":1004.7197,"day_change_pct":0.0301},{"nav_date":"2026-06-15","nav":1004.417,"day_change_pct":0.0309},{"nav_date":"2026-06-14","nav":1004.1063,"day_change_pct":0.016},{"nav_date":"2026-06-13","nav":1003.946,"day_change_pct":0.016},{"nav_date":"2026-06-12","nav":1003.7857,"day_change_pct":0.0169},{"nav_date":"2026-06-11","nav":1003.616,"day_change_pct":0.0169},{"nav_date":"2026-06-10","nav":1003.446,"day_change_pct":0.0142},{"nav_date":"2026-06-09","nav":1003.3039,"day_change_pct":0.0218},{"nav_date":"2026-06-08","nav":1003.0848,"day_change_pct":0.0183},{"nav_date":"2026-06-07","nav":1002.9016,"day_change_pct":0.0157},{"nav_date":"2026-06-06","nav":1002.7445,"day_change_pct":0.0157},{"nav_date":"2026-06-05","nav":1002.5871,"day_change_pct":0.0233},{"nav_date":"2026-06-04","nav":1002.3534,"day_change_pct":0.0171},{"nav_date":"2026-06-03","nav":1002.1821,"day_change_pct":0.0133},{"nav_date":"2026-06-02","nav":1002.049,"day_change_pct":0.0142},{"nav_date":"2026-06-01","nav":1001.9066,"day_change_pct":0.0157},{"nav_date":"2026-05-31","nav":1001.7491,"day_change_pct":0.0153},{"nav_date":"2026-05-30","nav":1001.5954,"day_change_pct":0.0153},{"nav_date":"2026-05-29","nav":1001.4423,"day_change_pct":0.0133},{"nav_date":"2026-05-28","nav":1001.3095,"day_change_pct":0.0152},{"nav_date":"2026-05-27","nav":1001.1573,"day_change_pct":0.0157},{"nav_date":"2026-05-26","nav":1000.9999,"day_change_pct":-0.4999},{"nav_date":"2026-05-25","nav":1006.0289,"day_change_pct":0.0145},{"nav_date":"2026-05-24","nav":1005.8833,"day_change_pct":0.0151},{"nav_date":"2026-05-23","nav":1005.7315,"day_change_pct":0.0151},{"nav_date":"2026-05-22","nav":1005.5794,"day_change_pct":0.0155},{"nav_date":"2026-05-21","nav":1005.4233,"day_change_pct":0.0157},{"nav_date":"2026-05-20","nav":1005.2652,"day_change_pct":0.015},{"nav_date":"2026-05-19","nav":1005.1148,"day_change_pct":0.0184},{"nav_date":"2026-05-18","nav":1004.9299,"day_change_pct":0.014},{"nav_date":"2026-05-17","nav":1004.7891,"day_change_pct":0.0159},{"nav_date":"2026-05-16","nav":1004.629,"day_change_pct":0.0159},{"nav_date":"2026-05-15","nav":1004.4693,"day_change_pct":0.016},{"nav_date":"2026-05-14","nav":1004.3084,"day_change_pct":0.0144},{"nav_date":"2026-05-13","nav":1004.1643,"day_change_pct":0.018},{"nav_date":"2026-05-12","nav":1003.9834,"day_change_pct":0.0171},{"nav_date":"2026-05-11","nav":1003.8122,"day_change_pct":0.013},{"nav_date":"2026-05-10","nav":1003.682,"day_change_pct":0.0158},{"nav_date":"2026-05-09","nav":1003.5232,"day_change_pct":0.0158},{"nav_date":"2026-05-08","nav":1003.3644,"day_change_pct":0.0173},{"nav_date":"2026-05-07","nav":1003.1909,"day_change_pct":0.0159},{"nav_date":"2026-05-06","nav":1003.0313,"day_change_pct":0.0186},{"nav_date":"2026-05-05","nav":1002.8444,"day_change_pct":0.0132},{"nav_date":"2026-05-04","nav":1002.7119,"day_change_pct":0.0158},{"nav_date":"2026-05-03","nav":1002.5538,"day_change_pct":0.0159},{"nav_date":"2026-05-02","nav":1002.3945,"day_change_pct":0.0159},{"nav_date":"2026-05-01","nav":1002.2354,"day_change_pct":0.0159},{"nav_date":"2026-04-30","nav":1002.0762,"day_change_pct":0.0061},{"nav_date":"2026-04-29","nav":1002.0152,"day_change_pct":0.0155},{"nav_date":"2026-04-28","nav":1001.8599,"day_change_pct":0.0086},{"nav_date":"2026-04-27","nav":1001.7736,"day_change_pct":0.0007},{"nav_date":"2026-04-26","nav":1001.7667,"day_change_pct":-0.639},{"nav_date":"2026-04-25","nav":1008.2093,"day_change_pct":0.015},{"nav_date":"2026-04-24","nav":1008.0576,"day_change_pct":0.0133},{"nav_date":"2026-04-23","nav":1007.9232,"day_change_pct":0.0103},{"nav_date":"2026-04-22","nav":1007.8193,"day_change_pct":0.0064},{"nav_date":"2026-04-21","nav":1007.7545,"day_change_pct":0.011},{"nav_date":"2026-04-20","nav":1007.644,"day_change_pct":0.0174},{"nav_date":"2026-04-19","nav":1007.4688,"day_change_pct":0.0147},{"nav_date":"2026-04-18","nav":1007.3211,"day_change_pct":0.0147},{"nav_date":"2026-04-17","nav":1007.1735,"day_change_pct":0.0107},{"nav_date":"2026-04-16","nav":1007.0654,"day_change_pct":0.0227},{"nav_date":"2026-04-15","nav":1006.8367,"day_change_pct":0.0247},{"nav_date":"2026-04-14","nav":1006.5879,"day_change_pct":0.0149},{"nav_date":"2026-04-13","nav":1006.4384,"day_change_pct":0.0318},{"nav_date":"2026-04-12","nav":1006.1187,"day_change_pct":0.0152},{"nav_date":"2026-04-11","nav":1005.9656,"day_change_pct":0.0152},{"nav_date":"2026-04-10","nav":1005.8125,"day_change_pct":0.0271},{"nav_date":"2026-04-09","nav":1005.5404,"day_change_pct":0.0419},{"nav_date":"2026-04-08","nav":1005.1195,"day_change_pct":0.0328},{"nav_date":"2026-04-07","nav":1004.7902,"day_change_pct":0.0228},{"nav_date":"2026-04-06","nav":1004.5616,"day_change_pct":0.0284},{"nav_date":"2026-04-05","nav":1004.2765,"day_change_pct":0.0167},{"nav_date":"2026-04-04","nav":1004.1091,"day_change_pct":0.0167},{"nav_date":"2026-04-03","nav":1003.9418,"day_change_pct":0.0167},{"nav_date":"2026-04-02","nav":1003.7746,"day_change_pct":0.1332},{"nav_date":"2026-04-01","nav":1002.4391,"day_change_pct":0.0182},{"nav_date":"2026-03-31","nav":1002.2563,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":1002.0737,"day_change_pct":0.0504},{"nav_date":"2026-03-29","nav":1001.5687,"day_change_pct":0.0185},{"nav_date":"2026-03-28","nav":1001.3832,"day_change_pct":0.0185},{"nav_date":"2026-03-27","nav":1001.1977,"day_change_pct":0.0198},{"nav_date":"2026-03-26","nav":1001.0,"day_change_pct":-0.3569},{"nav_date":"2026-03-25","nav":1004.585,"day_change_pct":0.0098},{"nav_date":"2026-03-24","nav":1004.4867,"day_change_pct":0.0078},{"nav_date":"2026-03-23","nav":1004.408,"day_change_pct":-0.004},{"nav_date":"2026-03-22","nav":1004.4484,"day_change_pct":0.0166},{"nav_date":"2026-03-21","nav":1004.2815,"day_change_pct":0.0166},{"nav_date":"2026-03-20","nav":1004.1145,"day_change_pct":0.017},{"nav_date":"2026-03-19","nav":1003.9434,"day_change_pct":0.0177},{"nav_date":"2026-03-18","nav":1003.7661,"day_change_pct":0.0133},{"nav_date":"2026-03-17","nav":1003.6323,"day_change_pct":0.0187},{"nav_date":"2026-03-16","nav":1003.4446,"day_change_pct":0.0101},{"nav_date":"2026-03-15","nav":1003.3436,"day_change_pct":0.0158},{"nav_date":"2026-03-14","nav":1003.1848,"day_change_pct":0.0158},{"nav_date":"2026-03-13","nav":1003.0259,"day_change_pct":0.0111},{"nav_date":"2026-03-12","nav":1002.9148,"day_change_pct":0.0099},{"nav_date":"2026-03-11","nav":1002.8154,"day_change_pct":0.0145},{"nav_date":"2026-03-10","nav":1002.6698,"day_change_pct":0.0109},{"nav_date":"2026-03-09","nav":1002.5601,"day_change_pct":0.0122},{"nav_date":"2026-03-08","nav":1002.4381,"day_change_pct":0.0145},{"nav_date":"2026-03-07","nav":1002.2927,"day_change_pct":0.0145},{"nav_date":"2026-03-06","nav":1002.147,"day_change_pct":0.0138},{"nav_date":"2026-03-05","nav":1002.0083,"day_change_pct":0.0141},{"nav_date":"2026-03-04","nav":1001.8669,"day_change_pct":0.0143},{"nav_date":"2026-03-03","nav":1001.724,"day_change_pct":0.0147},{"nav_date":"2026-03-02","nav":1001.5767,"day_change_pct":0.013},{"nav_date":"2026-03-01","nav":1001.4468,"day_change_pct":0.0148},{"nav_date":"2026-02-28","nav":1001.2987,"day_change_pct":0.0148},{"nav_date":"2026-02-27","nav":1001.1506,"day_change_pct":0.015},{"nav_date":"2026-02-26","nav":1001.0,"day_change_pct":-0.5212},{"nav_date":"2026-02-25","nav":1006.2447,"day_change_pct":0.0121},{"nav_date":"2026-02-24","nav":1006.1228,"day_change_pct":0.0142},{"nav_date":"2026-02-23","nav":1005.9801,"day_change_pct":0.0172},{"nav_date":"2026-02-22","nav":1005.8075,"day_change_pct":0.0145},{"nav_date":"2026-02-21","nav":1005.662,"day_change_pct":0.0144},{"nav_date":"2026-02-20","nav":1005.5168,"day_change_pct":0.0176},{"nav_date":"2026-02-19","nav":1005.3394,"day_change_pct":0.0149},{"nav_date":"2026-02-18","nav":1005.1898,"day_change_pct":0.0161},{"nav_date":"2026-02-17","nav":1005.0279,"day_change_pct":0.0167},{"nav_date":"2026-02-16","nav":1004.8602,"day_change_pct":0.0153},{"nav_date":"2026-02-15","nav":1004.7065,"day_change_pct":0.0149},{"nav_date":"2026-02-14","nav":1004.5567,"day_change_pct":0.0149},{"nav_date":"2026-02-13","nav":1004.4068,"day_change_pct":0.0168},{"nav_date":"2026-02-12","nav":1004.2381,"day_change_pct":0.0222},{"nav_date":"2026-02-11","nav":1004.0148,"day_change_pct":0.0185},{"nav_date":"2026-02-10","nav":1003.829,"day_change_pct":0.0246},{"nav_date":"2026-02-09","nav":1003.5822,"day_change_pct":0.0147},{"nav_date":"2026-02-08","nav":1003.4351,"day_change_pct":0.0159},{"nav_date":"2026-02-07","nav":1003.276,"day_change_pct":0.0159},{"nav_date":"2026-02-06","nav":1003.1168,"day_change_pct":0.0146},{"nav_date":"2026-02-05","nav":1002.9699,"day_change_pct":0.0163},{"nav_date":"2026-02-04","nav":1002.8062,"day_change_pct":0.0332},{"nav_date":"2026-02-03","nav":1002.4733,"day_change_pct":0.0264},{"nav_date":"2026-02-02","nav":1002.2092,"day_change_pct":0.0267},{"nav_date":"2026-02-01","nav":1001.942,"day_change_pct":0.017},{"nav_date":"2026-01-31","nav":1001.7718,"day_change_pct":0.017},{"nav_date":"2026-01-30","nav":1001.6012,"day_change_pct":0.0131},{"nav_date":"2026-01-29","nav":1001.4701,"day_change_pct":0.0146},{"nav_date":"2026-01-28","nav":1001.3238,"day_change_pct":0.0143},{"nav_date":"2026-01-27","nav":1001.1809,"day_change_pct":0.0181},{"nav_date":"2026-01-26","nav":1001.0,"day_change_pct":-0.4301},{"nav_date":"2026-01-25","nav":1005.3244,"day_change_pct":0.0163},{"nav_date":"2026-01-24","nav":1005.161,"day_change_pct":0.0162},{"nav_date":"2026-01-23","nav":1004.998,"day_change_pct":0.0111},{"nav_date":"2026-01-22","nav":1004.8864,"day_change_pct":0.0238},{"nav_date":"2026-01-21","nav":1004.6476,"day_change_pct":0.0109},{"nav_date":"2026-01-20","nav":1004.5381,"day_change_pct":0.0056},{"nav_date":"2026-01-19","nav":1004.4814,"day_change_pct":0.0015},{"nav_date":"2026-01-18","nav":1004.4668,"day_change_pct":0.0148},{"nav_date":"2026-01-17","nav":1004.3177,"day_change_pct":0.0158},{"nav_date":"2026-01-16","nav":1004.1586,"day_change_pct":0.0114},{"nav_date":"2026-01-15","nav":1004.0442,"day_change_pct":0.0158},{"nav_date":"2026-01-14","nav":1003.8857,"day_change_pct":0.0153},{"nav_date":"2026-01-13","nav":1003.7317,"day_change_pct":0.0105},{"nav_date":"2026-01-12","nav":1003.6264,"day_change_pct":0.0138},{"nav_date":"2026-01-11","nav":1003.4877,"day_change_pct":0.0158}],"total":2702,"page":1,"page_size":250}