{"fund_details":{"scheme_code":147162,"scheme_name":"ITI Liquid Fund - Regular Plan - Annually IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF00XX01275","isin_reinvest":"INF00XX01242","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1469.7403,"day_change_pct":0.0133},{"nav_date":"2026-09-16","nav":1469.5455,"day_change_pct":0.0147},{"nav_date":"2026-09-15","nav":1469.329,"day_change_pct":0.0118},{"nav_date":"2026-09-14","nav":1469.1558,"day_change_pct":0.0133},{"nav_date":"2026-09-13","nav":1468.961,"day_change_pct":0.0133},{"nav_date":"2026-09-12","nav":1468.7662,"day_change_pct":0.0133},{"nav_date":"2026-09-11","nav":1468.5714,"day_change_pct":0.0177},{"nav_date":"2026-09-10","nav":1468.3117,"day_change_pct":0.0133},{"nav_date":"2026-09-09","nav":1468.1169,"day_change_pct":0.0133},{"nav_date":"2026-09-08","nav":1467.9221,"day_change_pct":0.0118},{"nav_date":"2026-09-07","nav":1467.7489,"day_change_pct":0.0118},{"nav_date":"2026-09-06","nav":1467.5758,"day_change_pct":0.0118},{"nav_date":"2026-09-05","nav":1467.4026,"day_change_pct":0.0118},{"nav_date":"2026-09-04","nav":1467.2294,"day_change_pct":0.0192},{"nav_date":"2026-09-03","nav":1466.9481,"day_change_pct":0.0177},{"nav_date":"2026-09-02","nav":1466.6883,"day_change_pct":0.0192},{"nav_date":"2026-09-01","nav":1466.4069,"day_change_pct":0.0207},{"nav_date":"2026-08-31","nav":1466.1039,"day_change_pct":0.0162},{"nav_date":"2026-08-30","nav":1465.8658,"day_change_pct":0.0148},{"nav_date":"2026-08-29","nav":1465.6494,"day_change_pct":0.0148},{"nav_date":"2026-08-28","nav":1465.4329,"day_change_pct":0.0163},{"nav_date":"2026-08-27","nav":1465.1948,"day_change_pct":0.0148},{"nav_date":"2026-08-26","nav":1464.9784,"day_change_pct":0.0148},{"nav_date":"2026-08-25","nav":1464.7619,"day_change_pct":0.0177},{"nav_date":"2026-08-24","nav":1464.5022,"day_change_pct":0.0148},{"nav_date":"2026-08-23","nav":1464.2857,"day_change_pct":0.0148},{"nav_date":"2026-08-22","nav":1464.0693,"day_change_pct":0.0148},{"nav_date":"2026-08-21","nav":1463.8528,"day_change_pct":0.0148},{"nav_date":"2026-08-20","nav":1463.6364,"day_change_pct":0.0163},{"nav_date":"2026-08-19","nav":1463.3983,"day_change_pct":0.0163},{"nav_date":"2026-08-18","nav":1463.1602,"day_change_pct":0.0148},{"nav_date":"2026-08-17","nav":1462.9437,"day_change_pct":0.0148},{"nav_date":"2026-08-16","nav":1462.7273,"day_change_pct":0.0148},{"nav_date":"2026-08-15","nav":1462.5108,"day_change_pct":0.0148},{"nav_date":"2026-08-14","nav":1462.2944,"day_change_pct":0.0148},{"nav_date":"2026-08-13","nav":1462.0779,"day_change_pct":0.0193},{"nav_date":"2026-08-12","nav":1461.7965,"day_change_pct":0.0118},{"nav_date":"2026-08-11","nav":1461.6234,"day_change_pct":0.0148},{"nav_date":"2026-08-10","nav":1461.4069,"day_change_pct":0.0148},{"nav_date":"2026-08-09","nav":1461.1905,"day_change_pct":0.0148},{"nav_date":"2026-08-08","nav":1460.974,"day_change_pct":0.0148},{"nav_date":"2026-08-07","nav":1460.7576,"day_change_pct":0.0163},{"nav_date":"2026-08-06","nav":1460.5195,"day_change_pct":0.0193},{"nav_date":"2026-08-05","nav":1460.2381,"day_change_pct":0.0208},{"nav_date":"2026-08-04","nav":1459.9351,"day_change_pct":0.0178},{"nav_date":"2026-08-03","nav":1459.6753,"day_change_pct":0.0222},{"nav_date":"2026-08-02","nav":1459.3506,"day_change_pct":0.0163},{"nav_date":"2026-08-01","nav":1459.1126,"day_change_pct":0.0163},{"nav_date":"2026-07-31","nav":1458.8745,"day_change_pct":0.0252},{"nav_date":"2026-07-30","nav":1458.5065,"day_change_pct":0.0178},{"nav_date":"2026-07-29","nav":1458.2468,"day_change_pct":0.0193},{"nav_date":"2026-07-28","nav":1457.9654,"day_change_pct":0.0119},{"nav_date":"2026-07-27","nav":1457.7922,"day_change_pct":0.0134},{"nav_date":"2026-07-26","nav":1457.5974,"day_change_pct":0.0163},{"nav_date":"2026-07-25","nav":1457.3593,"day_change_pct":0.0163},{"nav_date":"2026-07-24","nav":1457.1212,"day_change_pct":0.0238},{"nav_date":"2026-07-23","nav":1456.7749,"day_change_pct":0.0223},{"nav_date":"2026-07-22","nav":1456.4502,"day_change_pct":0.0074},{"nav_date":"2026-07-21","nav":1456.342,"day_change_pct":0.0178},{"nav_date":"2026-07-20","nav":1456.0823,"day_change_pct":0.0104},{"nav_date":"2026-07-19","nav":1455.9307,"day_change_pct":0.0164},{"nav_date":"2026-07-18","nav":1455.6926,"day_change_pct":0.0164},{"nav_date":"2026-07-17","nav":1455.4545,"day_change_pct":0.0298},{"nav_date":"2026-07-16","nav":1455.0216,"day_change_pct":0.0193},{"nav_date":"2026-07-15","nav":1454.7403,"day_change_pct":0.0119},{"nav_date":"2026-07-14","nav":1454.5671,"day_change_pct":-0.0015},{"nav_date":"2026-07-13","nav":1454.5887,"day_change_pct":0.0164},{"nav_date":"2026-07-12","nav":1454.3506,"day_change_pct":0.0164},{"nav_date":"2026-07-11","nav":1454.1126,"day_change_pct":0.0164},{"nav_date":"2026-07-10","nav":1453.8745,"day_change_pct":0.0313},{"nav_date":"2026-07-09","nav":1453.4199,"day_change_pct":0.0268},{"nav_date":"2026-07-08","nav":1453.0303,"day_change_pct":0.0089},{"nav_date":"2026-07-07","nav":1452.9004,"day_change_pct":-0.003},{"nav_date":"2026-07-06","nav":1452.9437,"day_change_pct":-0.006},{"nav_date":"2026-07-05","nav":1453.0303,"day_change_pct":0.0164},{"nav_date":"2026-07-04","nav":1452.7922,"day_change_pct":0.0164},{"nav_date":"2026-07-03","nav":1452.5541,"day_change_pct":0.0164},{"nav_date":"2026-07-02","nav":1452.316,"day_change_pct":0.0224},{"nav_date":"2026-07-01","nav":1451.9913,"day_change_pct":0.0432},{"nav_date":"2026-06-30","nav":1451.3636,"day_change_pct":0.0642},{"nav_date":"2026-06-29","nav":1450.4329,"day_change_pct":0.003},{"nav_date":"2026-06-28","nav":1450.3896,"day_change_pct":0.0179},{"nav_date":"2026-06-27","nav":1450.1299,"day_change_pct":0.0179},{"nav_date":"2026-06-26","nav":1449.8701,"day_change_pct":0.0179},{"nav_date":"2026-06-25","nav":1449.6104,"day_change_pct":0.0254},{"nav_date":"2026-06-24","nav":1449.2424,"day_change_pct":0.0179},{"nav_date":"2026-06-23","nav":1448.9827,"day_change_pct":0.0134},{"nav_date":"2026-06-22","nav":1448.7879,"day_change_pct":0.0149},{"nav_date":"2026-06-21","nav":1448.5714,"day_change_pct":0.0164},{"nav_date":"2026-06-20","nav":1448.3333,"day_change_pct":0.0164},{"nav_date":"2026-06-19","nav":1448.0952,"day_change_pct":0.0149},{"nav_date":"2026-06-18","nav":1447.8788,"day_change_pct":0.0209},{"nav_date":"2026-06-17","nav":1447.5758,"day_change_pct":0.0105},{"nav_date":"2026-06-16","nav":1447.4242,"day_change_pct":0.0299},{"nav_date":"2026-06-15","nav":1446.9913,"day_change_pct":0.0299},{"nav_date":"2026-06-14","nav":1446.5584,"day_change_pct":0.0165},{"nav_date":"2026-06-13","nav":1446.3203,"day_change_pct":0.0165},{"nav_date":"2026-06-12","nav":1446.0823,"day_change_pct":0.0165},{"nav_date":"2026-06-11","nav":1445.8442,"day_change_pct":0.0165},{"nav_date":"2026-06-10","nav":1445.6061,"day_change_pct":0.015},{"nav_date":"2026-06-09","nav":1445.3896,"day_change_pct":0.0225},{"nav_date":"2026-06-08","nav":1445.0649,"day_change_pct":0.018},{"nav_date":"2026-06-07","nav":1444.8052,"day_change_pct":0.015},{"nav_date":"2026-06-06","nav":1444.5887,"day_change_pct":0.015},{"nav_date":"2026-06-05","nav":1444.3723,"day_change_pct":0.0225},{"nav_date":"2026-06-04","nav":1444.0476,"day_change_pct":0.0165},{"nav_date":"2026-06-03","nav":1443.8095,"day_change_pct":0.0135},{"nav_date":"2026-06-02","nav":1443.6147,"day_change_pct":0.0135},{"nav_date":"2026-06-01","nav":1443.4199,"day_change_pct":0.015},{"nav_date":"2026-05-31","nav":1443.2035,"day_change_pct":0.015},{"nav_date":"2026-05-30","nav":1442.987,"day_change_pct":0.015},{"nav_date":"2026-05-29","nav":1442.7706,"day_change_pct":0.0135},{"nav_date":"2026-05-28","nav":1442.5758,"day_change_pct":0.015},{"nav_date":"2026-05-27","nav":1442.3593,"day_change_pct":0.015},{"nav_date":"2026-05-26","nav":1442.1429,"day_change_pct":0.015},{"nav_date":"2026-05-25","nav":1441.9264,"day_change_pct":0.015},{"nav_date":"2026-05-24","nav":1441.71,"day_change_pct":0.015},{"nav_date":"2026-05-23","nav":1441.4935,"day_change_pct":0.015},{"nav_date":"2026-05-22","nav":1441.2771,"day_change_pct":0.015},{"nav_date":"2026-05-21","nav":1441.0606,"day_change_pct":0.0165},{"nav_date":"2026-05-20","nav":1440.8225,"day_change_pct":0.0165},{"nav_date":"2026-05-19","nav":1440.5844,"day_change_pct":0.0195},{"nav_date":"2026-05-18","nav":1440.303,"day_change_pct":0.015},{"nav_date":"2026-05-17","nav":1440.0866,"day_change_pct":0.0165},{"nav_date":"2026-05-16","nav":1439.8485,"day_change_pct":0.0165},{"nav_date":"2026-05-15","nav":1439.6104,"day_change_pct":0.0165},{"nav_date":"2026-05-14","nav":1439.3723,"day_change_pct":0.015},{"nav_date":"2026-05-13","nav":1439.1558,"day_change_pct":0.018},{"nav_date":"2026-05-12","nav":1438.8961,"day_change_pct":0.0181},{"nav_date":"2026-05-11","nav":1438.6364,"day_change_pct":0.0135},{"nav_date":"2026-05-10","nav":1438.4416,"day_change_pct":0.0166},{"nav_date":"2026-05-09","nav":1438.2035,"day_change_pct":0.0166},{"nav_date":"2026-05-08","nav":1437.9654,"day_change_pct":0.0181},{"nav_date":"2026-05-07","nav":1437.7056,"day_change_pct":0.0166},{"nav_date":"2026-05-06","nav":1437.4675,"day_change_pct":0.0196},{"nav_date":"2026-05-05","nav":1437.1861,"day_change_pct":0.0136},{"nav_date":"2026-05-04","nav":1436.9913,"day_change_pct":0.0166},{"nav_date":"2026-05-03","nav":1436.7532,"day_change_pct":0.0166},{"nav_date":"2026-05-02","nav":1436.5152,"day_change_pct":0.0166},{"nav_date":"2026-05-01","nav":1436.2771,"day_change_pct":0.0166},{"nav_date":"2026-04-30","nav":1436.039,"day_change_pct":0.0075},{"nav_date":"2026-04-29","nav":1435.9307,"day_change_pct":0.0151},{"nav_date":"2026-04-28","nav":1435.7143,"day_change_pct":0.009},{"nav_date":"2026-04-27","nav":1435.5844,"day_change_pct":0.0015},{"nav_date":"2026-04-26","nav":1435.5628,"day_change_pct":0.0151},{"nav_date":"2026-04-25","nav":1435.3463,"day_change_pct":0.0151},{"nav_date":"2026-04-24","nav":1435.1299,"day_change_pct":0.0136},{"nav_date":"2026-04-23","nav":1434.9351,"day_change_pct":0.0106},{"nav_date":"2026-04-22","nav":1434.7835,"day_change_pct":0.006},{"nav_date":"2026-04-21","nav":1434.697,"day_change_pct":0.0106},{"nav_date":"2026-04-20","nav":1434.5455,"day_change_pct":0.0181},{"nav_date":"2026-04-19","nav":1434.2857,"day_change_pct":0.0151},{"nav_date":"2026-04-18","nav":1434.0693,"day_change_pct":0.0151},{"nav_date":"2026-04-17","nav":1433.8528,"day_change_pct":0.0106},{"nav_date":"2026-04-16","nav":1433.7013,"day_change_pct":0.0227},{"nav_date":"2026-04-15","nav":1433.3766,"day_change_pct":0.0257},{"nav_date":"2026-04-14","nav":1433.0087,"day_change_pct":0.0151},{"nav_date":"2026-04-13","nav":1432.7922,"day_change_pct":0.0317},{"nav_date":"2026-04-12","nav":1432.3377,"day_change_pct":0.0151},{"nav_date":"2026-04-11","nav":1432.1212,"day_change_pct":0.0151},{"nav_date":"2026-04-10","nav":1431.9048,"day_change_pct":0.0272},{"nav_date":"2026-04-09","nav":1431.5152,"day_change_pct":0.0424},{"nav_date":"2026-04-08","nav":1430.9091,"day_change_pct":0.0333},{"nav_date":"2026-04-07","nav":1430.4329,"day_change_pct":0.0227},{"nav_date":"2026-04-06","nav":1430.1082,"day_change_pct":0.0288},{"nav_date":"2026-04-05","nav":1429.697,"day_change_pct":0.0167},{"nav_date":"2026-04-04","nav":1429.4589,"day_change_pct":0.0167},{"nav_date":"2026-04-03","nav":1429.2208,"day_change_pct":0.0167},{"nav_date":"2026-04-02","nav":1428.9827,"day_change_pct":0.1335},{"nav_date":"2026-04-01","nav":1427.0779,"day_change_pct":0.0182},{"nav_date":"2026-03-31","nav":1426.8182,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":1426.5584,"day_change_pct":0.0501},{"nav_date":"2026-03-29","nav":1425.8442,"day_change_pct":0.0182},{"nav_date":"2026-03-28","nav":1425.5844,"day_change_pct":0.0182},{"nav_date":"2026-03-27","nav":1425.3247,"day_change_pct":0.0197},{"nav_date":"2026-03-26","nav":1425.0433,"day_change_pct":0.0182},{"nav_date":"2026-03-25","nav":1424.7835,"day_change_pct":0.0106},{"nav_date":"2026-03-24","nav":1424.632,"day_change_pct":0.0076},{"nav_date":"2026-03-23","nav":1424.5238,"day_change_pct":-0.003},{"nav_date":"2026-03-22","nav":1424.5671,"day_change_pct":0.0167},{"nav_date":"2026-03-21","nav":1424.329,"day_change_pct":0.0167},{"nav_date":"2026-03-20","nav":1424.0909,"day_change_pct":0.0182},{"nav_date":"2026-03-19","nav":1423.8312,"day_change_pct":0.0182},{"nav_date":"2026-03-18","nav":1423.5714,"day_change_pct":0.0152},{"nav_date":"2026-03-17","nav":1423.355,"day_change_pct":0.0198},{"nav_date":"2026-03-16","nav":1423.0736,"day_change_pct":0.0091},{"nav_date":"2026-03-15","nav":1422.9437,"day_change_pct":0.0167},{"nav_date":"2026-03-14","nav":1422.7056,"day_change_pct":0.0167},{"nav_date":"2026-03-13","nav":1422.4675,"day_change_pct":0.0122},{"nav_date":"2026-03-12","nav":1422.2944,"day_change_pct":0.0091},{"nav_date":"2026-03-11","nav":1422.1645,"day_change_pct":0.0152},{"nav_date":"2026-03-10","nav":1421.9481,"day_change_pct":0.0122},{"nav_date":"2026-03-09","nav":1421.7749,"day_change_pct":0.0122},{"nav_date":"2026-03-08","nav":1421.6017,"day_change_pct":0.0152},{"nav_date":"2026-03-07","nav":1421.3853,"day_change_pct":0.0152},{"nav_date":"2026-03-06","nav":1421.1688,"day_change_pct":0.0137},{"nav_date":"2026-03-05","nav":1420.974,"day_change_pct":0.0137},{"nav_date":"2026-03-04","nav":1420.7792,"day_change_pct":0.0137},{"nav_date":"2026-03-03","nav":1420.5844,"day_change_pct":0.0152},{"nav_date":"2026-03-02","nav":1420.368,"day_change_pct":0.0137},{"nav_date":"2026-03-01","nav":1420.1732,"day_change_pct":0.0152},{"nav_date":"2026-02-28","nav":1419.9567,"day_change_pct":0.0152},{"nav_date":"2026-02-27","nav":1419.7403,"day_change_pct":0.0168},{"nav_date":"2026-02-26","nav":1419.5022,"day_change_pct":0.0153},{"nav_date":"2026-02-25","nav":1419.2857,"day_change_pct":0.0122},{"nav_date":"2026-02-24","nav":1419.1126,"day_change_pct":0.0137},{"nav_date":"2026-02-23","nav":1418.9177,"day_change_pct":0.0168},{"nav_date":"2026-02-22","nav":1418.6797,"day_change_pct":0.0153},{"nav_date":"2026-02-21","nav":1418.4632,"day_change_pct":0.0153},{"nav_date":"2026-02-20","nav":1418.2468,"day_change_pct":0.0183},{"nav_date":"2026-02-19","nav":1417.987,"day_change_pct":0.0153},{"nav_date":"2026-02-18","nav":1417.7706,"day_change_pct":0.0168},{"nav_date":"2026-02-17","nav":1417.5325,"day_change_pct":0.0183},{"nav_date":"2026-02-16","nav":1417.2727,"day_change_pct":0.0168},{"nav_date":"2026-02-15","nav":1417.0346,"day_change_pct":0.0153},{"nav_date":"2026-02-14","nav":1416.8182,"day_change_pct":0.0153},{"nav_date":"2026-02-13","nav":1416.6017,"day_change_pct":0.0183},{"nav_date":"2026-02-12","nav":1416.342,"day_change_pct":0.0229},{"nav_date":"2026-02-11","nav":1416.0173,"day_change_pct":0.0199},{"nav_date":"2026-02-10","nav":1415.7359,"day_change_pct":0.026},{"nav_date":"2026-02-09","nav":1415.368,"day_change_pct":0.0153},{"nav_date":"2026-02-08","nav":1415.1515,"day_change_pct":0.0168},{"nav_date":"2026-02-07","nav":1414.9134,"day_change_pct":0.0168},{"nav_date":"2026-02-06","nav":1414.6753,"day_change_pct":0.0153},{"nav_date":"2026-02-05","nav":1414.4589,"day_change_pct":0.0168},{"nav_date":"2026-02-04","nav":1414.2208,"day_change_pct":0.0337},{"nav_date":"2026-02-03","nav":1413.7446,"day_change_pct":0.0276},{"nav_date":"2026-02-02","nav":1413.355,"day_change_pct":0.0276},{"nav_date":"2026-02-01","nav":1412.9654,"day_change_pct":0.0169},{"nav_date":"2026-01-31","nav":1412.7273,"day_change_pct":0.0169},{"nav_date":"2026-01-30","nav":1412.4892,"day_change_pct":0.0138},{"nav_date":"2026-01-29","nav":1412.2944,"day_change_pct":0.0153},{"nav_date":"2026-01-28","nav":1412.0779,"day_change_pct":0.0153},{"nav_date":"2026-01-27","nav":1411.8615,"day_change_pct":0.0184},{"nav_date":"2026-01-26","nav":1411.6017,"day_change_pct":0.0153},{"nav_date":"2026-01-25","nav":1411.3853,"day_change_pct":0.0153},{"nav_date":"2026-01-24","nav":1411.1688,"day_change_pct":0.0153},{"nav_date":"2026-01-23","nav":1410.9524,"day_change_pct":0.0107},{"nav_date":"2026-01-22","nav":1410.8009,"day_change_pct":0.023},{"nav_date":"2026-01-21","nav":1410.4762,"day_change_pct":0.0107},{"nav_date":"2026-01-20","nav":1410.3247,"day_change_pct":0.0046},{"nav_date":"2026-01-19","nav":1410.2597,"day_change_pct":0.0015},{"nav_date":"2026-01-18","nav":1410.2381,"day_change_pct":0.0138},{"nav_date":"2026-01-17","nav":1410.0433,"day_change_pct":0.0154},{"nav_date":"2026-01-16","nav":1409.8268,"day_change_pct":0.0107},{"nav_date":"2026-01-15","nav":1409.6753,"day_change_pct":0.0154},{"nav_date":"2026-01-14","nav":1409.4589,"day_change_pct":0.0154},{"nav_date":"2026-01-13","nav":1409.2424,"day_change_pct":0.0092},{"nav_date":"2026-01-12","nav":1409.1126,"day_change_pct":0.0138},{"nav_date":"2026-01-11","nav":1408.9177,"day_change_pct":0.0154}],"total":2702,"page":1,"page_size":250}