{"fund_details":{"scheme_code":147161,"scheme_name":"ITI Liquid Fund - Direct Plan - Annually IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF00XX01366","isin_reinvest":"INF00XX01333","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1476.8139,"day_change_pct":0.0124},{"nav_date":"2026-09-16","nav":1476.6301,"day_change_pct":0.0135},{"nav_date":"2026-09-15","nav":1476.4307,"day_change_pct":0.0105},{"nav_date":"2026-09-14","nav":1476.2758,"day_change_pct":0.0134},{"nav_date":"2026-09-13","nav":1476.078,"day_change_pct":0.0134},{"nav_date":"2026-09-12","nav":1475.88,"day_change_pct":0.0134},{"nav_date":"2026-09-11","nav":1475.6821,"day_change_pct":0.0174},{"nav_date":"2026-09-10","nav":1475.4258,"day_change_pct":0.0136},{"nav_date":"2026-09-09","nav":1475.2245,"day_change_pct":0.0127},{"nav_date":"2026-09-08","nav":1475.0375,"day_change_pct":0.0128},{"nav_date":"2026-09-07","nav":1474.8483,"day_change_pct":0.013},{"nav_date":"2026-09-06","nav":1474.6559,"day_change_pct":0.0128},{"nav_date":"2026-09-05","nav":1474.4678,"day_change_pct":0.0127},{"nav_date":"2026-09-04","nav":1474.2799,"day_change_pct":0.0189},{"nav_date":"2026-09-03","nav":1474.0018,"day_change_pct":0.0179},{"nav_date":"2026-09-02","nav":1473.7375,"day_change_pct":0.0197},{"nav_date":"2026-09-01","nav":1473.4477,"day_change_pct":0.0201},{"nav_date":"2026-08-31","nav":1473.1514,"day_change_pct":0.0167},{"nav_date":"2026-08-30","nav":1472.9051,"day_change_pct":0.0156},{"nav_date":"2026-08-29","nav":1472.675,"day_change_pct":0.0156},{"nav_date":"2026-08-28","nav":1472.4451,"day_change_pct":0.0171},{"nav_date":"2026-08-27","nav":1472.194,"day_change_pct":0.0159},{"nav_date":"2026-08-26","nav":1471.9604,"day_change_pct":0.0158},{"nav_date":"2026-08-25","nav":1471.7279,"day_change_pct":0.0177},{"nav_date":"2026-08-24","nav":1471.4677,"day_change_pct":0.0156},{"nav_date":"2026-08-23","nav":1471.2377,"day_change_pct":0.0159},{"nav_date":"2026-08-22","nav":1471.0038,"day_change_pct":0.0159},{"nav_date":"2026-08-21","nav":1470.7699,"day_change_pct":0.0153},{"nav_date":"2026-08-20","nav":1470.5456,"day_change_pct":0.0164},{"nav_date":"2026-08-19","nav":1470.3044,"day_change_pct":0.0166},{"nav_date":"2026-08-18","nav":1470.06,"day_change_pct":0.0151},{"nav_date":"2026-08-17","nav":1469.8382,"day_change_pct":0.0154},{"nav_date":"2026-08-16","nav":1469.6118,"day_change_pct":0.0155},{"nav_date":"2026-08-15","nav":1469.3834,"day_change_pct":0.0156},{"nav_date":"2026-08-14","nav":1469.1549,"day_change_pct":0.0152},{"nav_date":"2026-08-13","nav":1468.9317,"day_change_pct":0.019},{"nav_date":"2026-08-12","nav":1468.6522,"day_change_pct":0.0121},{"nav_date":"2026-08-11","nav":1468.4743,"day_change_pct":0.0146},{"nav_date":"2026-08-10","nav":1468.2597,"day_change_pct":0.0148},{"nav_date":"2026-08-09","nav":1468.0425,"day_change_pct":0.0156},{"nav_date":"2026-08-08","nav":1467.8141,"day_change_pct":0.0155},{"nav_date":"2026-08-07","nav":1467.5859,"day_change_pct":0.0164},{"nav_date":"2026-08-06","nav":1467.3453,"day_change_pct":0.0178},{"nav_date":"2026-08-05","nav":1467.0848,"day_change_pct":0.0206},{"nav_date":"2026-08-04","nav":1466.7829,"day_change_pct":0.0173},{"nav_date":"2026-08-03","nav":1466.5287,"day_change_pct":0.021},{"nav_date":"2026-08-02","nav":1466.2209,"day_change_pct":0.0162},{"nav_date":"2026-08-01","nav":1465.9827,"day_change_pct":0.0163},{"nav_date":"2026-07-31","nav":1465.7444,"day_change_pct":0.0239},{"nav_date":"2026-07-30","nav":1465.3946,"day_change_pct":0.0176},{"nav_date":"2026-07-29","nav":1465.1365,"day_change_pct":0.0186},{"nav_date":"2026-07-28","nav":1464.864,"day_change_pct":0.0113},{"nav_date":"2026-07-27","nav":1464.6978,"day_change_pct":0.0126},{"nav_date":"2026-07-26","nav":1464.5137,"day_change_pct":0.0163},{"nav_date":"2026-07-25","nav":1464.275,"day_change_pct":0.0163},{"nav_date":"2026-07-24","nav":1464.0361,"day_change_pct":0.0231},{"nav_date":"2026-07-23","nav":1463.6982,"day_change_pct":0.0215},{"nav_date":"2026-07-22","nav":1463.3835,"day_change_pct":0.0065},{"nav_date":"2026-07-21","nav":1463.289,"day_change_pct":0.0175},{"nav_date":"2026-07-20","nav":1463.0335,"day_change_pct":0.0096},{"nav_date":"2026-07-19","nav":1462.8927,"day_change_pct":0.0161},{"nav_date":"2026-07-18","nav":1462.6565,"day_change_pct":0.0162},{"nav_date":"2026-07-17","nav":1462.4203,"day_change_pct":0.0292},{"nav_date":"2026-07-16","nav":1461.993,"day_change_pct":0.0192},{"nav_date":"2026-07-15","nav":1461.712,"day_change_pct":0.0119},{"nav_date":"2026-07-14","nav":1461.5376,"day_change_pct":-0.0021},{"nav_date":"2026-07-13","nav":1461.5678,"day_change_pct":0.0163},{"nav_date":"2026-07-12","nav":1461.3301,"day_change_pct":0.016},{"nav_date":"2026-07-11","nav":1461.0956,"day_change_pct":0.016},{"nav_date":"2026-07-10","nav":1460.8617,"day_change_pct":0.0311},{"nav_date":"2026-07-09","nav":1460.4072,"day_change_pct":0.0261},{"nav_date":"2026-07-08","nav":1460.0264,"day_change_pct":0.008},{"nav_date":"2026-07-07","nav":1459.9094,"day_change_pct":-0.0034},{"nav_date":"2026-07-06","nav":1459.9595,"day_change_pct":-0.0072},{"nav_date":"2026-07-05","nav":1460.0641,"day_change_pct":0.0157},{"nav_date":"2026-07-04","nav":1459.8348,"day_change_pct":0.0157},{"nav_date":"2026-07-03","nav":1459.6055,"day_change_pct":0.0165},{"nav_date":"2026-07-02","nav":1459.3654,"day_change_pct":0.0231},{"nav_date":"2026-07-01","nav":1459.0285,"day_change_pct":0.0422},{"nav_date":"2026-06-30","nav":1458.4124,"day_change_pct":0.0639},{"nav_date":"2026-06-29","nav":1457.4815,"day_change_pct":0.002},{"nav_date":"2026-06-28","nav":1457.4518,"day_change_pct":0.0167},{"nav_date":"2026-06-27","nav":1457.2078,"day_change_pct":0.0168},{"nav_date":"2026-06-26","nav":1456.9634,"day_change_pct":0.0167},{"nav_date":"2026-06-25","nav":1456.7195,"day_change_pct":0.025},{"nav_date":"2026-06-24","nav":1456.3558,"day_change_pct":0.017},{"nav_date":"2026-06-23","nav":1456.108,"day_change_pct":0.0134},{"nav_date":"2026-06-22","nav":1455.9126,"day_change_pct":0.0137},{"nav_date":"2026-06-21","nav":1455.7128,"day_change_pct":0.0166},{"nav_date":"2026-06-20","nav":1455.4705,"day_change_pct":0.0166},{"nav_date":"2026-06-19","nav":1455.2285,"day_change_pct":0.0147},{"nav_date":"2026-06-18","nav":1455.0141,"day_change_pct":0.0201},{"nav_date":"2026-06-17","nav":1454.721,"day_change_pct":0.0108},{"nav_date":"2026-06-16","nav":1454.5638,"day_change_pct":0.0301},{"nav_date":"2026-06-15","nav":1454.1257,"day_change_pct":0.0309},{"nav_date":"2026-06-14","nav":1453.6758,"day_change_pct":0.016},{"nav_date":"2026-06-13","nav":1453.4437,"day_change_pct":0.016},{"nav_date":"2026-06-12","nav":1453.2116,"day_change_pct":0.0169},{"nav_date":"2026-06-11","nav":1452.9659,"day_change_pct":0.0169},{"nav_date":"2026-06-10","nav":1452.7198,"day_change_pct":0.0142},{"nav_date":"2026-06-09","nav":1452.5141,"day_change_pct":0.0218},{"nav_date":"2026-06-08","nav":1452.1969,"day_change_pct":0.0183},{"nav_date":"2026-06-07","nav":1451.9318,"day_change_pct":0.0157},{"nav_date":"2026-06-06","nav":1451.7043,"day_change_pct":0.0157},{"nav_date":"2026-06-05","nav":1451.4764,"day_change_pct":0.0233},{"nav_date":"2026-06-04","nav":1451.1381,"day_change_pct":0.0171},{"nav_date":"2026-06-03","nav":1450.8901,"day_change_pct":0.0133},{"nav_date":"2026-06-02","nav":1450.6974,"day_change_pct":0.0142},{"nav_date":"2026-06-01","nav":1450.4914,"day_change_pct":0.0157},{"nav_date":"2026-05-31","nav":1450.2633,"day_change_pct":0.0153},{"nav_date":"2026-05-30","nav":1450.0409,"day_change_pct":0.0153},{"nav_date":"2026-05-29","nav":1449.8193,"day_change_pct":0.0133},{"nav_date":"2026-05-28","nav":1449.6269,"day_change_pct":0.0152},{"nav_date":"2026-05-27","nav":1449.4067,"day_change_pct":0.0157},{"nav_date":"2026-05-26","nav":1449.1788,"day_change_pct":0.015},{"nav_date":"2026-05-25","nav":1448.9617,"day_change_pct":0.0145},{"nav_date":"2026-05-24","nav":1448.7519,"day_change_pct":0.0151},{"nav_date":"2026-05-23","nav":1448.5333,"day_change_pct":0.0151},{"nav_date":"2026-05-22","nav":1448.3143,"day_change_pct":0.0155},{"nav_date":"2026-05-21","nav":1448.0895,"day_change_pct":0.0157},{"nav_date":"2026-05-20","nav":1447.8618,"day_change_pct":0.015},{"nav_date":"2026-05-19","nav":1447.6452,"day_change_pct":0.0184},{"nav_date":"2026-05-18","nav":1447.3789,"day_change_pct":0.014},{"nav_date":"2026-05-17","nav":1447.1761,"day_change_pct":0.0159},{"nav_date":"2026-05-16","nav":1446.9456,"day_change_pct":0.0159},{"nav_date":"2026-05-15","nav":1446.7155,"day_change_pct":0.016},{"nav_date":"2026-05-14","nav":1446.4837,"day_change_pct":0.0143},{"nav_date":"2026-05-13","nav":1446.2763,"day_change_pct":0.018},{"nav_date":"2026-05-12","nav":1446.0157,"day_change_pct":0.017},{"nav_date":"2026-05-11","nav":1445.7692,"day_change_pct":0.013},{"nav_date":"2026-05-10","nav":1445.5817,"day_change_pct":0.0158},{"nav_date":"2026-05-09","nav":1445.3531,"day_change_pct":0.0158},{"nav_date":"2026-05-08","nav":1445.1244,"day_change_pct":0.0173},{"nav_date":"2026-05-07","nav":1444.8744,"day_change_pct":0.0159},{"nav_date":"2026-05-06","nav":1444.6446,"day_change_pct":0.0186},{"nav_date":"2026-05-05","nav":1444.3755,"day_change_pct":0.0132},{"nav_date":"2026-05-04","nav":1444.1847,"day_change_pct":0.0158},{"nav_date":"2026-05-03","nav":1443.9569,"day_change_pct":0.0159},{"nav_date":"2026-05-02","nav":1443.7276,"day_change_pct":0.0159},{"nav_date":"2026-05-01","nav":1443.4985,"day_change_pct":0.0159},{"nav_date":"2026-04-30","nav":1443.2692,"day_change_pct":0.0061},{"nav_date":"2026-04-29","nav":1443.1815,"day_change_pct":0.0155},{"nav_date":"2026-04-28","nav":1442.9578,"day_change_pct":0.0086},{"nav_date":"2026-04-27","nav":1442.8336,"day_change_pct":0.0007},{"nav_date":"2026-04-26","nav":1442.8237,"day_change_pct":0.015},{"nav_date":"2026-04-25","nav":1442.6068,"day_change_pct":0.015},{"nav_date":"2026-04-24","nav":1442.3899,"day_change_pct":0.0133},{"nav_date":"2026-04-23","nav":1442.1976,"day_change_pct":0.0103},{"nav_date":"2026-04-22","nav":1442.0489,"day_change_pct":0.0064},{"nav_date":"2026-04-21","nav":1441.9562,"day_change_pct":0.011},{"nav_date":"2026-04-20","nav":1441.7981,"day_change_pct":0.0174},{"nav_date":"2026-04-19","nav":1441.5473,"day_change_pct":0.0147},{"nav_date":"2026-04-18","nav":1441.336,"day_change_pct":0.0147},{"nav_date":"2026-04-17","nav":1441.1247,"day_change_pct":0.0107},{"nav_date":"2026-04-16","nav":1440.97,"day_change_pct":0.0227},{"nav_date":"2026-04-15","nav":1440.6427,"day_change_pct":0.0247},{"nav_date":"2026-04-14","nav":1440.2867,"day_change_pct":0.0149},{"nav_date":"2026-04-13","nav":1440.0727,"day_change_pct":0.0318},{"nav_date":"2026-04-12","nav":1439.6153,"day_change_pct":0.0152},{"nav_date":"2026-04-11","nav":1439.3963,"day_change_pct":0.0152},{"nav_date":"2026-04-10","nav":1439.1773,"day_change_pct":0.0271},{"nav_date":"2026-04-09","nav":1438.7879,"day_change_pct":0.0419},{"nav_date":"2026-04-08","nav":1438.1856,"day_change_pct":0.0328},{"nav_date":"2026-04-07","nav":1437.7144,"day_change_pct":0.0228},{"nav_date":"2026-04-06","nav":1437.3873,"day_change_pct":0.0284},{"nav_date":"2026-04-05","nav":1436.9794,"day_change_pct":0.0167},{"nav_date":"2026-04-04","nav":1436.7399,"day_change_pct":0.0167},{"nav_date":"2026-04-03","nav":1436.5005,"day_change_pct":0.0167},{"nav_date":"2026-04-02","nav":1436.2612,"day_change_pct":0.1332},{"nav_date":"2026-04-01","nav":1434.3502,"day_change_pct":0.0182},{"nav_date":"2026-03-31","nav":1434.0888,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":1433.8268,"day_change_pct":0.0505},{"nav_date":"2026-03-29","nav":1433.1033,"day_change_pct":0.0186},{"nav_date":"2026-03-28","nav":1432.8371,"day_change_pct":0.0186},{"nav_date":"2026-03-27","nav":1432.5709,"day_change_pct":0.0198},{"nav_date":"2026-03-26","nav":1432.2872,"day_change_pct":0.0184},{"nav_date":"2026-03-25","nav":1432.0237,"day_change_pct":0.0098},{"nav_date":"2026-03-24","nav":1431.8829,"day_change_pct":0.0079},{"nav_date":"2026-03-23","nav":1431.7699,"day_change_pct":-0.004},{"nav_date":"2026-03-22","nav":1431.8266,"day_change_pct":0.0167},{"nav_date":"2026-03-21","nav":1431.588,"day_change_pct":0.0167},{"nav_date":"2026-03-20","nav":1431.3491,"day_change_pct":0.0171},{"nav_date":"2026-03-19","nav":1431.1043,"day_change_pct":0.0177},{"nav_date":"2026-03-18","nav":1430.8508,"day_change_pct":0.0134},{"nav_date":"2026-03-17","nav":1430.6592,"day_change_pct":0.0188},{"nav_date":"2026-03-16","nav":1430.3909,"day_change_pct":0.0101},{"nav_date":"2026-03-15","nav":1430.2462,"day_change_pct":0.0159},{"nav_date":"2026-03-14","nav":1430.019,"day_change_pct":0.0159},{"nav_date":"2026-03-13","nav":1429.7917,"day_change_pct":0.0111},{"nav_date":"2026-03-12","nav":1429.6326,"day_change_pct":0.01},{"nav_date":"2026-03-11","nav":1429.4901,"day_change_pct":0.0146},{"nav_date":"2026-03-10","nav":1429.2817,"day_change_pct":0.011},{"nav_date":"2026-03-09","nav":1429.1246,"day_change_pct":0.0122},{"nav_date":"2026-03-08","nav":1428.9498,"day_change_pct":0.0146},{"nav_date":"2026-03-07","nav":1428.7418,"day_change_pct":0.0146},{"nav_date":"2026-03-06","nav":1428.5334,"day_change_pct":0.0139},{"nav_date":"2026-03-05","nav":1428.3348,"day_change_pct":0.0142},{"nav_date":"2026-03-04","nav":1428.1326,"day_change_pct":0.0143},{"nav_date":"2026-03-03","nav":1427.9281,"day_change_pct":0.0148},{"nav_date":"2026-03-02","nav":1427.7173,"day_change_pct":0.013},{"nav_date":"2026-03-01","nav":1427.5314,"day_change_pct":0.0149},{"nav_date":"2026-02-28","nav":1427.3194,"day_change_pct":0.0148},{"nav_date":"2026-02-27","nav":1427.1076,"day_change_pct":0.0151},{"nav_date":"2026-02-26","nav":1426.8921,"day_change_pct":0.015},{"nav_date":"2026-02-25","nav":1426.678,"day_change_pct":0.0122},{"nav_date":"2026-02-24","nav":1426.5044,"day_change_pct":0.0142},{"nav_date":"2026-02-23","nav":1426.3014,"day_change_pct":0.0172},{"nav_date":"2026-02-22","nav":1426.0559,"day_change_pct":0.0145},{"nav_date":"2026-02-21","nav":1425.8488,"day_change_pct":0.0145},{"nav_date":"2026-02-20","nav":1425.6421,"day_change_pct":0.0177},{"nav_date":"2026-02-19","nav":1425.3899,"day_change_pct":0.0149},{"nav_date":"2026-02-18","nav":1425.177,"day_change_pct":0.0162},{"nav_date":"2026-02-17","nav":1424.9465,"day_change_pct":0.0167},{"nav_date":"2026-02-16","nav":1424.7081,"day_change_pct":0.0154},{"nav_date":"2026-02-15","nav":1424.4894,"day_change_pct":0.015},{"nav_date":"2026-02-14","nav":1424.2762,"day_change_pct":0.015},{"nav_date":"2026-02-13","nav":1424.0629,"day_change_pct":0.0169},{"nav_date":"2026-02-12","nav":1423.8229,"day_change_pct":0.0223},{"nav_date":"2026-02-11","nav":1423.5055,"day_change_pct":0.0186},{"nav_date":"2026-02-10","nav":1423.2413,"day_change_pct":0.0246},{"nav_date":"2026-02-09","nav":1422.8907,"day_change_pct":0.0147},{"nav_date":"2026-02-08","nav":1422.6813,"day_change_pct":0.0159},{"nav_date":"2026-02-07","nav":1422.4549,"day_change_pct":0.0159},{"nav_date":"2026-02-06","nav":1422.2284,"day_change_pct":0.0147},{"nav_date":"2026-02-05","nav":1422.0194,"day_change_pct":0.0164},{"nav_date":"2026-02-04","nav":1421.7866,"day_change_pct":0.0333},{"nav_date":"2026-02-03","nav":1421.3137,"day_change_pct":0.0264},{"nav_date":"2026-02-02","nav":1420.9384,"day_change_pct":0.0267},{"nav_date":"2026-02-01","nav":1420.5589,"day_change_pct":0.0171},{"nav_date":"2026-01-31","nav":1420.3167,"day_change_pct":0.0171},{"nav_date":"2026-01-30","nav":1420.0741,"day_change_pct":0.0131},{"nav_date":"2026-01-29","nav":1419.8874,"day_change_pct":0.0147},{"nav_date":"2026-01-28","nav":1419.6792,"day_change_pct":0.0143},{"nav_date":"2026-01-27","nav":1419.4757,"day_change_pct":0.0181},{"nav_date":"2026-01-26","nav":1419.2185,"day_change_pct":0.0163},{"nav_date":"2026-01-25","nav":1418.9873,"day_change_pct":0.0163},{"nav_date":"2026-01-24","nav":1418.756,"day_change_pct":0.0163},{"nav_date":"2026-01-23","nav":1418.5251,"day_change_pct":0.0112},{"nav_date":"2026-01-22","nav":1418.3668,"day_change_pct":0.0238},{"nav_date":"2026-01-21","nav":1418.029,"day_change_pct":0.011},{"nav_date":"2026-01-20","nav":1417.8735,"day_change_pct":0.0057},{"nav_date":"2026-01-19","nav":1417.7928,"day_change_pct":0.0015},{"nav_date":"2026-01-18","nav":1417.7713,"day_change_pct":0.0149},{"nav_date":"2026-01-17","nav":1417.5601,"day_change_pct":0.0159},{"nav_date":"2026-01-16","nav":1417.3347,"day_change_pct":0.0114},{"nav_date":"2026-01-15","nav":1417.1725,"day_change_pct":0.0158},{"nav_date":"2026-01-14","nav":1416.948,"day_change_pct":0.0154},{"nav_date":"2026-01-13","nav":1416.7298,"day_change_pct":0.0105},{"nav_date":"2026-01-12","nav":1416.5804,"day_change_pct":0.0139},{"nav_date":"2026-01-11","nav":1416.3838,"day_change_pct":0.0159}],"total":2702,"page":1,"page_size":250}