{"fund_details":{"scheme_code":147160,"scheme_name":"ITI Liquid Fund - Direct Plan - Fortnightly IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF00XX01341","isin_reinvest":"INF00XX01317","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-08-24","nav":1003.0408,"day_change_pct":0.0156},{"nav_date":"2026-08-23","nav":1002.8842,"day_change_pct":0.0158},{"nav_date":"2026-08-22","nav":1002.7257,"day_change_pct":0.0158},{"nav_date":"2026-08-21","nav":1002.5672,"day_change_pct":0.0152},{"nav_date":"2026-08-20","nav":1002.4145,"day_change_pct":0.0164},{"nav_date":"2026-08-19","nav":1002.2501,"day_change_pct":0.0166},{"nav_date":"2026-08-18","nav":1002.0839,"day_change_pct":0.0151},{"nav_date":"2026-08-17","nav":1001.9331,"day_change_pct":0.0156},{"nav_date":"2026-08-16","nav":1001.7765,"day_change_pct":0.0156},{"nav_date":"2026-08-15","nav":1001.6199,"day_change_pct":0.0156},{"nav_date":"2026-08-14","nav":1001.4634,"day_change_pct":0.0153},{"nav_date":"2026-08-13","nav":1001.3107,"day_change_pct":0.0191},{"nav_date":"2026-08-12","nav":1001.1193,"day_change_pct":0.0119},{"nav_date":"2026-08-11","nav":1001.0002,"day_change_pct":-0.2552},{"nav_date":"2026-08-10","nav":1003.5608,"day_change_pct":0.0149},{"nav_date":"2026-08-09","nav":1003.4115,"day_change_pct":0.0155},{"nav_date":"2026-08-08","nav":1003.2564,"day_change_pct":0.0155},{"nav_date":"2026-08-07","nav":1003.1014,"day_change_pct":0.0164},{"nav_date":"2026-08-06","nav":1002.9366,"day_change_pct":0.018},{"nav_date":"2026-08-05","nav":1002.7563,"day_change_pct":0.0207},{"nav_date":"2026-08-04","nav":1002.5489,"day_change_pct":0.0174},{"nav_date":"2026-08-03","nav":1002.3745,"day_change_pct":0.0211},{"nav_date":"2026-08-02","nav":1002.1632,"day_change_pct":0.0161},{"nav_date":"2026-08-01","nav":1002.0023,"day_change_pct":0.0161},{"nav_date":"2026-07-31","nav":1001.8414,"day_change_pct":0.0238},{"nav_date":"2026-07-30","nav":1001.603,"day_change_pct":0.0176},{"nav_date":"2026-07-29","nav":1001.4266,"day_change_pct":0.0186},{"nav_date":"2026-07-28","nav":1001.2406,"day_change_pct":0.0114},{"nav_date":"2026-07-27","nav":1001.1262,"day_change_pct":0.0125},{"nav_date":"2026-07-26","nav":1001.0006,"day_change_pct":-0.226},{"nav_date":"2026-07-25","nav":1003.2679,"day_change_pct":0.0163},{"nav_date":"2026-07-24","nav":1003.1047,"day_change_pct":0.0231},{"nav_date":"2026-07-23","nav":1002.8735,"day_change_pct":0.0215},{"nav_date":"2026-07-22","nav":1002.6579,"day_change_pct":0.0066},{"nav_date":"2026-07-21","nav":1002.5918,"day_change_pct":0.0174},{"nav_date":"2026-07-20","nav":1002.4169,"day_change_pct":0.0097},{"nav_date":"2026-07-19","nav":1002.3198,"day_change_pct":0.0161},{"nav_date":"2026-07-18","nav":1002.1585,"day_change_pct":0.0161},{"nav_date":"2026-07-17","nav":1001.9973,"day_change_pct":0.0291},{"nav_date":"2026-07-16","nav":1001.7058,"day_change_pct":0.019},{"nav_date":"2026-07-15","nav":1001.5154,"day_change_pct":0.0118},{"nav_date":"2026-07-14","nav":1001.3969,"day_change_pct":-0.0019},{"nav_date":"2026-07-13","nav":1001.4164,"day_change_pct":0.0163},{"nav_date":"2026-07-12","nav":1001.2527,"day_change_pct":0.016},{"nav_date":"2026-07-11","nav":1001.0929,"day_change_pct":-0.2576},{"nav_date":"2026-07-10","nav":1003.6782,"day_change_pct":0.0313},{"nav_date":"2026-07-09","nav":1003.3645,"day_change_pct":0.026},{"nav_date":"2026-07-08","nav":1003.1034,"day_change_pct":0.0082},{"nav_date":"2026-07-07","nav":1003.0216,"day_change_pct":-0.0035},{"nav_date":"2026-07-06","nav":1003.0567,"day_change_pct":-0.0072},{"nav_date":"2026-07-05","nav":1003.1288,"day_change_pct":0.0157},{"nav_date":"2026-07-04","nav":1002.971,"day_change_pct":0.0157},{"nav_date":"2026-07-03","nav":1002.8132,"day_change_pct":0.0165},{"nav_date":"2026-07-02","nav":1002.6476,"day_change_pct":0.0229},{"nav_date":"2026-07-01","nav":1002.4177,"day_change_pct":0.0422},{"nav_date":"2026-06-30","nav":1001.9949,"day_change_pct":0.064},{"nav_date":"2026-06-29","nav":1001.354,"day_change_pct":0.0018},{"nav_date":"2026-06-28","nav":1001.3362,"day_change_pct":0.0168},{"nav_date":"2026-06-27","nav":1001.1682,"day_change_pct":0.0168},{"nav_date":"2026-06-26","nav":1001.0002,"day_change_pct":-0.2593},{"nav_date":"2026-06-25","nav":1003.6023,"day_change_pct":0.0251},{"nav_date":"2026-06-24","nav":1003.3503,"day_change_pct":0.0171},{"nav_date":"2026-06-23","nav":1003.1784,"day_change_pct":0.0134},{"nav_date":"2026-06-22","nav":1003.0436,"day_change_pct":0.0138},{"nav_date":"2026-06-21","nav":1002.9049,"day_change_pct":0.0168},{"nav_date":"2026-06-20","nav":1002.7369,"day_change_pct":0.0166},{"nav_date":"2026-06-19","nav":1002.5708,"day_change_pct":0.0148},{"nav_date":"2026-06-18","nav":1002.4223,"day_change_pct":0.0203},{"nav_date":"2026-06-17","nav":1002.2192,"day_change_pct":0.0109},{"nav_date":"2026-06-16","nav":1002.1098,"day_change_pct":0.0302},{"nav_date":"2026-06-15","nav":1001.807,"day_change_pct":0.0312},{"nav_date":"2026-06-14","nav":1001.4944,"day_change_pct":0.0162},{"nav_date":"2026-06-13","nav":1001.3323,"day_change_pct":0.016},{"nav_date":"2026-06-12","nav":1001.1721,"day_change_pct":0.0171},{"nav_date":"2026-06-11","nav":1001.0008,"day_change_pct":-0.2438},{"nav_date":"2026-06-10","nav":1003.4469,"day_change_pct":0.0142},{"nav_date":"2026-06-09","nav":1003.304,"day_change_pct":0.0219},{"nav_date":"2026-06-08","nav":1003.0846,"day_change_pct":0.0184},{"nav_date":"2026-06-07","nav":1002.9005,"day_change_pct":0.0156},{"nav_date":"2026-06-06","nav":1002.7438,"day_change_pct":0.0158},{"nav_date":"2026-06-05","nav":1002.5852,"day_change_pct":0.0234},{"nav_date":"2026-06-04","nav":1002.3502,"day_change_pct":0.017},{"nav_date":"2026-06-03","nav":1002.1798,"day_change_pct":0.0133},{"nav_date":"2026-06-02","nav":1002.0466,"day_change_pct":0.0143},{"nav_date":"2026-06-01","nav":1001.9036,"day_change_pct":0.0158},{"nav_date":"2026-05-31","nav":1001.745,"day_change_pct":0.0153},{"nav_date":"2026-05-30","nav":1001.5922,"day_change_pct":0.0152},{"nav_date":"2026-05-29","nav":1001.4395,"day_change_pct":0.0133},{"nav_date":"2026-05-28","nav":1001.3063,"day_change_pct":0.0151},{"nav_date":"2026-05-27","nav":1001.1555,"day_change_pct":0.0156},{"nav_date":"2026-05-26","nav":1000.9992,"day_change_pct":-0.2229},{"nav_date":"2026-05-25","nav":1003.2352,"day_change_pct":0.0145},{"nav_date":"2026-05-24","nav":1003.0899,"day_change_pct":0.0151},{"nav_date":"2026-05-23","nav":1002.9388,"day_change_pct":0.0151},{"nav_date":"2026-05-22","nav":1002.7876,"day_change_pct":0.0157},{"nav_date":"2026-05-21","nav":1002.6305,"day_change_pct":0.0157},{"nav_date":"2026-05-20","nav":1002.4735,"day_change_pct":0.0151},{"nav_date":"2026-05-19","nav":1002.3223,"day_change_pct":0.0184},{"nav_date":"2026-05-18","nav":1002.1378,"day_change_pct":0.0141},{"nav_date":"2026-05-17","nav":1001.9965,"day_change_pct":0.0161},{"nav_date":"2026-05-16","nav":1001.8355,"day_change_pct":0.0161},{"nav_date":"2026-05-15","nav":1001.6745,"day_change_pct":0.0161},{"nav_date":"2026-05-14","nav":1001.5135,"day_change_pct":0.0145},{"nav_date":"2026-05-13","nav":1001.3683,"day_change_pct":0.018},{"nav_date":"2026-05-12","nav":1001.1877,"day_change_pct":0.017},{"nav_date":"2026-05-11","nav":1001.0177,"day_change_pct":-0.2571},{"nav_date":"2026-05-10","nav":1003.5984,"day_change_pct":0.0159},{"nav_date":"2026-05-09","nav":1003.439,"day_change_pct":0.0159},{"nav_date":"2026-05-08","nav":1003.2795,"day_change_pct":0.0173},{"nav_date":"2026-05-07","nav":1003.1063,"day_change_pct":0.0159},{"nav_date":"2026-05-06","nav":1002.9469,"day_change_pct":0.0187},{"nav_date":"2026-05-05","nav":1002.7598,"day_change_pct":0.0132},{"nav_date":"2026-05-04","nav":1002.627,"day_change_pct":0.0158},{"nav_date":"2026-05-03","nav":1002.4685,"day_change_pct":0.0159},{"nav_date":"2026-05-02","nav":1002.3091,"day_change_pct":0.0159},{"nav_date":"2026-05-01","nav":1002.1496,"day_change_pct":0.0159},{"nav_date":"2026-04-30","nav":1001.9902,"day_change_pct":0.0061},{"nav_date":"2026-04-29","nav":1001.9291,"day_change_pct":0.0155},{"nav_date":"2026-04-28","nav":1001.7736,"day_change_pct":0.0086},{"nav_date":"2026-04-27","nav":1001.687,"day_change_pct":0.0006},{"nav_date":"2026-04-26","nav":1001.6808,"day_change_pct":-0.2537},{"nav_date":"2026-04-25","nav":1004.2282,"day_change_pct":0.015},{"nav_date":"2026-04-24","nav":1004.0772,"day_change_pct":0.0134},{"nav_date":"2026-04-23","nav":1003.943,"day_change_pct":0.0103},{"nav_date":"2026-04-22","nav":1003.8393,"day_change_pct":0.0065},{"nav_date":"2026-04-21","nav":1003.7742,"day_change_pct":0.011},{"nav_date":"2026-04-20","nav":1003.6636,"day_change_pct":0.0174},{"nav_date":"2026-04-19","nav":1003.4889,"day_change_pct":0.0147},{"nav_date":"2026-04-18","nav":1003.3419,"day_change_pct":0.0147},{"nav_date":"2026-04-17","nav":1003.1948,"day_change_pct":0.0107},{"nav_date":"2026-04-16","nav":1003.0872,"day_change_pct":0.0227},{"nav_date":"2026-04-15","nav":1002.8593,"day_change_pct":0.0247},{"nav_date":"2026-04-14","nav":1002.6115,"day_change_pct":0.0149},{"nav_date":"2026-04-13","nav":1002.4625,"day_change_pct":0.0318},{"nav_date":"2026-04-12","nav":1002.1443,"day_change_pct":0.0152},{"nav_date":"2026-04-11","nav":1001.9917,"day_change_pct":-0.38},{"nav_date":"2026-04-10","nav":1005.8135,"day_change_pct":0.027},{"nav_date":"2026-04-09","nav":1005.542,"day_change_pct":0.0419},{"nav_date":"2026-04-08","nav":1005.1209,"day_change_pct":0.0328},{"nav_date":"2026-04-07","nav":1004.7909,"day_change_pct":0.0228},{"nav_date":"2026-04-06","nav":1004.562,"day_change_pct":0.0284},{"nav_date":"2026-04-05","nav":1004.2767,"day_change_pct":0.0167},{"nav_date":"2026-04-04","nav":1004.1092,"day_change_pct":0.0167},{"nav_date":"2026-04-03","nav":1003.9417,"day_change_pct":0.0167},{"nav_date":"2026-04-02","nav":1003.7743,"day_change_pct":0.1332},{"nav_date":"2026-04-01","nav":1002.4386,"day_change_pct":0.0183},{"nav_date":"2026-03-31","nav":1002.2553,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":1002.0739,"day_change_pct":0.0505},{"nav_date":"2026-03-29","nav":1001.5686,"day_change_pct":0.0185},{"nav_date":"2026-03-28","nav":1001.3833,"day_change_pct":0.0185},{"nav_date":"2026-03-27","nav":1001.198,"day_change_pct":0.0197},{"nav_date":"2026-03-26","nav":1001.0008,"day_change_pct":-0.1755},{"nav_date":"2026-03-25","nav":1002.7611,"day_change_pct":0.0098},{"nav_date":"2026-03-24","nav":1002.6628,"day_change_pct":0.0078},{"nav_date":"2026-03-23","nav":1002.5844,"day_change_pct":-0.0041},{"nav_date":"2026-03-22","nav":1002.6251,"day_change_pct":0.0165},{"nav_date":"2026-03-21","nav":1002.4593,"day_change_pct":0.0166},{"nav_date":"2026-03-20","nav":1002.2925,"day_change_pct":0.0169},{"nav_date":"2026-03-19","nav":1002.1227,"day_change_pct":0.0175},{"nav_date":"2026-03-18","nav":1001.947,"day_change_pct":0.0133},{"nav_date":"2026-03-17","nav":1001.8139,"day_change_pct":0.0186},{"nav_date":"2026-03-16","nav":1001.6273,"day_change_pct":0.01},{"nav_date":"2026-03-15","nav":1001.527,"day_change_pct":0.0158},{"nav_date":"2026-03-14","nav":1001.3691,"day_change_pct":0.0158},{"nav_date":"2026-03-13","nav":1001.2113,"day_change_pct":0.0111},{"nav_date":"2026-03-12","nav":1001.1001,"day_change_pct":0.0099},{"nav_date":"2026-03-11","nav":1001.0006,"day_change_pct":-0.1657},{"nav_date":"2026-03-10","nav":1002.6616,"day_change_pct":0.0109},{"nav_date":"2026-03-09","nav":1002.5522,"day_change_pct":0.012},{"nav_date":"2026-03-08","nav":1002.4319,"day_change_pct":0.0145},{"nav_date":"2026-03-07","nav":1002.2867,"day_change_pct":0.0145},{"nav_date":"2026-03-06","nav":1002.1414,"day_change_pct":0.0137},{"nav_date":"2026-03-05","nav":1002.0042,"day_change_pct":0.0141},{"nav_date":"2026-03-04","nav":1001.8629,"day_change_pct":0.0143},{"nav_date":"2026-03-03","nav":1001.7197,"day_change_pct":0.0147},{"nav_date":"2026-03-02","nav":1001.5725,"day_change_pct":0.0129},{"nav_date":"2026-03-01","nav":1001.4432,"day_change_pct":0.0147},{"nav_date":"2026-02-28","nav":1001.296,"day_change_pct":0.0147},{"nav_date":"2026-02-27","nav":1001.1488,"day_change_pct":0.015},{"nav_date":"2026-02-26","nav":1000.999,"day_change_pct":-0.2216},{"nav_date":"2026-02-25","nav":1003.2223,"day_change_pct":0.0121},{"nav_date":"2026-02-24","nav":1003.1007,"day_change_pct":0.0142},{"nav_date":"2026-02-23","nav":1002.9581,"day_change_pct":0.0172},{"nav_date":"2026-02-22","nav":1002.7856,"day_change_pct":0.0144},{"nav_date":"2026-02-21","nav":1002.6411,"day_change_pct":0.0144},{"nav_date":"2026-02-20","nav":1002.4965,"day_change_pct":0.0177},{"nav_date":"2026-02-19","nav":1002.319,"day_change_pct":0.0148},{"nav_date":"2026-02-18","nav":1002.1705,"day_change_pct":0.0161},{"nav_date":"2026-02-17","nav":1002.009,"day_change_pct":0.0167},{"nav_date":"2026-02-16","nav":1001.8415,"day_change_pct":0.0153},{"nav_date":"2026-02-15","nav":1001.6879,"day_change_pct":0.0149},{"nav_date":"2026-02-14","nav":1001.5384,"day_change_pct":0.0148},{"nav_date":"2026-02-13","nav":1001.3898,"day_change_pct":0.0167},{"nav_date":"2026-02-12","nav":1001.2223,"day_change_pct":0.0222},{"nav_date":"2026-02-11","nav":1001.0,"day_change_pct":-0.2824},{"nav_date":"2026-02-10","nav":1003.835,"day_change_pct":0.0245},{"nav_date":"2026-02-09","nav":1003.589,"day_change_pct":0.0146},{"nav_date":"2026-02-08","nav":1003.442,"day_change_pct":0.0157},{"nav_date":"2026-02-07","nav":1003.284,"day_change_pct":0.0158},{"nav_date":"2026-02-06","nav":1003.126,"day_change_pct":0.0146},{"nav_date":"2026-02-05","nav":1002.98,"day_change_pct":0.0163},{"nav_date":"2026-02-04","nav":1002.817,"day_change_pct":0.0331},{"nav_date":"2026-02-03","nav":1002.485,"day_change_pct":0.0263},{"nav_date":"2026-02-02","nav":1002.221,"day_change_pct":0.0266},{"nav_date":"2026-02-01","nav":1001.954,"day_change_pct":0.017},{"nav_date":"2026-01-31","nav":1001.784,"day_change_pct":0.017},{"nav_date":"2026-01-30","nav":1001.614,"day_change_pct":0.0131},{"nav_date":"2026-01-29","nav":1001.483,"day_change_pct":0.0146},{"nav_date":"2026-01-28","nav":1001.337,"day_change_pct":0.0142},{"nav_date":"2026-01-27","nav":1001.195,"day_change_pct":0.0195},{"nav_date":"2026-01-26","nav":1001.0,"day_change_pct":0.0148},{"nav_date":"2026-01-25","nav":1000.852,"day_change_pct":0.0162},{"nav_date":"2026-01-24","nav":1000.69,"day_change_pct":0.0162},{"nav_date":"2026-01-23","nav":1000.528,"day_change_pct":0.0111},{"nav_date":"2026-01-22","nav":1000.417,"day_change_pct":0.0237},{"nav_date":"2026-01-21","nav":1000.18,"day_change_pct":0.0109},{"nav_date":"2026-01-20","nav":1000.071,"day_change_pct":0.0057},{"nav_date":"2026-01-19","nav":1000.014,"day_change_pct":-0.1149},{"nav_date":"2023-01-12","nav":1001.1646,"day_change_pct":0.0164},{"nav_date":"2023-01-11","nav":1001.0,"day_change_pct":-0.2783},{"nav_date":"2023-01-10","nav":1003.7936,"day_change_pct":0.0114},{"nav_date":"2023-01-09","nav":1003.6793,"day_change_pct":0.0188},{"nav_date":"2023-01-08","nav":1003.4903,"day_change_pct":0.0167},{"nav_date":"2023-01-07","nav":1003.3228,"day_change_pct":0.0167},{"nav_date":"2023-01-06","nav":1003.1554,"day_change_pct":0.0192},{"nav_date":"2023-01-05","nav":1002.9624,"day_change_pct":0.0198},{"nav_date":"2023-01-04","nav":1002.7634,"day_change_pct":0.0106},{"nav_date":"2023-01-03","nav":1002.6571,"day_change_pct":0.0251},{"nav_date":"2023-01-02","nav":1002.405,"day_change_pct":0.0273},{"nav_date":"2023-01-01","nav":1002.1312,"day_change_pct":0.0175},{"nav_date":"2022-12-31","nav":1001.9559,"day_change_pct":0.0175},{"nav_date":"2022-12-30","nav":1001.7806,"day_change_pct":0.0301},{"nav_date":"2022-12-29","nav":1001.4792,"day_change_pct":0.0269},{"nav_date":"2022-12-28","nav":1001.2094,"day_change_pct":0.0209},{"nav_date":"2022-12-27","nav":1001.0,"day_change_pct":-0.2306},{"nav_date":"2022-12-26","nav":1003.3136,"day_change_pct":0.0146},{"nav_date":"2022-12-25","nav":1003.1675,"day_change_pct":0.0177},{"nav_date":"2022-12-24","nav":1002.9897,"day_change_pct":0.0177},{"nav_date":"2022-12-23","nav":1002.812,"day_change_pct":0.0177},{"nav_date":"2022-12-22","nav":1002.6343,"day_change_pct":0.0187},{"nav_date":"2022-12-21","nav":1002.4467,"day_change_pct":0.0217},{"nav_date":"2022-12-20","nav":1002.2295,"day_change_pct":0.0187},{"nav_date":"2022-12-19","nav":1002.0419,"day_change_pct":0.0199},{"nav_date":"2022-12-18","nav":1001.8424,"day_change_pct":0.0177},{"nav_date":"2022-12-17","nav":1001.6647,"day_change_pct":0.0177},{"nav_date":"2022-12-16","nav":1001.487,"day_change_pct":0.017},{"nav_date":"2022-12-15","nav":1001.3171,"day_change_pct":0.0156},{"nav_date":"2022-12-14","nav":1001.1611,"day_change_pct":0.0161},{"nav_date":"2022-12-13","nav":1001.0,"day_change_pct":-0.2555},{"nav_date":"2022-12-12","nav":1003.5644,"day_change_pct":0.0156}],"total":1286,"page":1,"page_size":250}