{"fund_details":{"scheme_code":147156,"scheme_name":"ITI Liquid Fund - Regular Plan - Monthly IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF00XX01267","isin_reinvest":"INF00XX01234","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-09-16","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-09-14","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-09-13","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-09-12","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-09-11","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-09-10","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-09-06","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-09-05","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-09-01","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-08-30","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-08-29","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-08-24","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-08-23","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-08-22","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-08-19","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-08-16","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-08-15","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-08-09","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-08-08","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-08-02","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-08-01","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-07-31","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-07-30","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-07-28","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-07-26","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-07-25","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-07-24","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-07-22","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-07-21","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-07-19","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-07-18","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-07-16","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-07-14","nav":1000.7692,"day_change_pct":-0.0384},{"nav_date":"2026-07-13","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-07-12","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-07-11","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-07-09","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-07-08","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-07-07","nav":1001.1538,"day_change_pct":-0.0384},{"nav_date":"2026-07-06","nav":1001.5385,"day_change_pct":-0.0384},{"nav_date":"2026-07-05","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-07-04","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-07-03","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-07-01","nav":1001.9231,"day_change_pct":0.0384},{"nav_date":"2026-06-30","nav":1001.5385,"day_change_pct":0.0384},{"nav_date":"2026-06-29","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-06-28","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-06-27","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-06-26","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-06-21","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-06-20","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-06-17","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-06-14","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-06-13","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-06-12","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-06-11","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-06-10","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-06-07","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-06-06","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-05-31","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-05-30","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-05-28","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-05-27","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":1001.1538,"day_change_pct":-0.0768},{"nav_date":"2026-05-25","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-05-24","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-05-23","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-05-22","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-05-17","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-05-16","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-05-15","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-05-14","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-05-13","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-05-11","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-05-10","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-05-09","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-05-08","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-05-05","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-05-03","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-05-02","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-05-01","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-04-30","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-04-29","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-04-28","nav":1001.9231,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":1001.9231,"day_change_pct":0.0384},{"nav_date":"2026-04-26","nav":1001.5385,"day_change_pct":-0.1151},{"nav_date":"2026-04-25","nav":1002.6923,"day_change_pct":0.0},{"nav_date":"2026-04-24","nav":1002.6923,"day_change_pct":0.0},{"nav_date":"2026-04-23","nav":1002.6923,"day_change_pct":0.0},{"nav_date":"2026-04-22","nav":1002.6923,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":1002.6923,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":1002.6923,"day_change_pct":0.0},{"nav_date":"2026-04-19","nav":1002.6923,"day_change_pct":0.0},{"nav_date":"2026-04-18","nav":1002.6923,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":1002.6923,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":1002.6923,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":1002.6923,"day_change_pct":0.0},{"nav_date":"2026-04-14","nav":1002.6923,"day_change_pct":0.0},{"nav_date":"2026-04-13","nav":1002.6923,"day_change_pct":0.0},{"nav_date":"2026-04-12","nav":1002.6923,"day_change_pct":0.0},{"nav_date":"2026-04-11","nav":1002.6923,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":1002.6923,"day_change_pct":0.0},{"nav_date":"2026-04-09","nav":1002.6923,"day_change_pct":0.0384},{"nav_date":"2026-04-08","nav":1002.3077,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":1002.3077,"day_change_pct":0.0},{"nav_date":"2026-04-06","nav":1002.3077,"day_change_pct":0.0},{"nav_date":"2026-04-05","nav":1002.3077,"day_change_pct":0.0},{"nav_date":"2026-04-04","nav":1002.3077,"day_change_pct":0.0},{"nav_date":"2026-04-03","nav":1002.3077,"day_change_pct":0.0},{"nav_date":"2026-04-02","nav":1002.3077,"day_change_pct":0.1153},{"nav_date":"2026-04-01","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-03-31","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":1001.1538,"day_change_pct":0.0384},{"nav_date":"2026-03-29","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-03-28","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-03-27","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-03-26","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-03-25","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-03-24","nav":1000.7692,"day_change_pct":0.0},{"nav_date":"2026-03-23","nav":1000.7692,"day_change_pct":-0.0384},{"nav_date":"2026-03-22","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-03-21","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-03-20","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-03-19","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-03-18","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-03-17","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-03-15","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-03-14","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-03-12","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-03-11","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-03-10","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-03-09","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-03-08","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-03-07","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-03-06","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-03-04","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-03-03","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-03-02","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-03-01","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-02-28","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":1001.1538,"day_change_pct":0.0},{"nav_date":"2026-02-26","nav":1001.1538,"day_change_pct":-0.3446},{"nav_date":"2026-02-25","nav":1004.6154,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":1004.6154,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":1004.6154,"day_change_pct":0.0},{"nav_date":"2026-02-22","nav":1004.6154,"day_change_pct":0.0},{"nav_date":"2026-02-21","nav":1004.6154,"day_change_pct":0.0},{"nav_date":"2026-02-20","nav":1004.6154,"day_change_pct":0.0},{"nav_date":"2026-02-19","nav":1004.6154,"day_change_pct":0.0},{"nav_date":"2026-02-18","nav":1004.6154,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":1004.6154,"day_change_pct":-0.0173},{"nav_date":"2026-02-16","nav":1004.7894,"day_change_pct":0.015},{"nav_date":"2026-02-15","nav":1004.6388,"day_change_pct":0.0146},{"nav_date":"2026-02-14","nav":1004.4921,"day_change_pct":0.0146},{"nav_date":"2026-02-13","nav":1004.3455,"day_change_pct":0.0165},{"nav_date":"2026-02-12","nav":1004.18,"day_change_pct":0.0219},{"nav_date":"2026-02-11","nav":1003.96,"day_change_pct":0.0182},{"nav_date":"2026-02-10","nav":1003.7776,"day_change_pct":0.0242},{"nav_date":"2026-02-09","nav":1003.5348,"day_change_pct":0.0144},{"nav_date":"2026-02-08","nav":1003.3901,"day_change_pct":0.0155},{"nav_date":"2026-02-07","nav":1003.2346,"day_change_pct":0.0155},{"nav_date":"2026-02-06","nav":1003.079,"day_change_pct":0.0143},{"nav_date":"2026-02-05","nav":1002.9353,"day_change_pct":0.016},{"nav_date":"2026-02-04","nav":1002.7747,"day_change_pct":0.0328},{"nav_date":"2026-02-03","nav":1002.4457,"day_change_pct":0.0261},{"nav_date":"2026-02-02","nav":1002.1841,"day_change_pct":0.0263},{"nav_date":"2026-02-01","nav":1001.9205,"day_change_pct":0.0167},{"nav_date":"2026-01-31","nav":1001.753,"day_change_pct":0.0167},{"nav_date":"2026-01-30","nav":1001.5856,"day_change_pct":0.0128},{"nav_date":"2026-01-29","nav":1001.4577,"day_change_pct":0.0143},{"nav_date":"2026-01-28","nav":1001.315,"day_change_pct":0.0139},{"nav_date":"2026-01-27","nav":1001.1763,"day_change_pct":0.0176},{"nav_date":"2026-01-26","nav":1001.0003,"day_change_pct":-0.4193},{"nav_date":"2026-01-25","nav":1005.2155,"day_change_pct":0.0158},{"nav_date":"2026-01-24","nav":1005.0562,"day_change_pct":0.0158},{"nav_date":"2026-01-23","nav":1004.897,"day_change_pct":0.0108},{"nav_date":"2026-01-22","nav":1004.7885,"day_change_pct":0.0235},{"nav_date":"2026-01-21","nav":1004.5526,"day_change_pct":0.0106},{"nav_date":"2026-01-20","nav":1004.4461,"day_change_pct":0.0053},{"nav_date":"2026-01-19","nav":1004.3924,"day_change_pct":0.0012},{"nav_date":"2026-01-18","nav":1004.3804,"day_change_pct":0.0145},{"nav_date":"2026-01-17","nav":1004.2351,"day_change_pct":0.0155},{"nav_date":"2026-01-16","nav":1004.0798,"day_change_pct":0.011},{"nav_date":"2026-01-15","nav":1003.9693,"day_change_pct":0.0155},{"nav_date":"2026-01-14","nav":1003.8141,"day_change_pct":0.0151},{"nav_date":"2026-01-13","nav":1003.6628,"day_change_pct":0.0102},{"nav_date":"2026-01-12","nav":1003.5603,"day_change_pct":0.0134},{"nav_date":"2026-01-11","nav":1003.4259,"day_change_pct":0.0154}],"total":2686,"page":1,"page_size":250}