{"fund_details":{"scheme_code":147155,"scheme_name":"ITI Liquid Fund - Regular Plan - Fortnightly Income Distribution cum capital withdrawal option Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF00XX01259","isin_reinvest":"INF00XX01226","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1001.7564,"day_change_pct":0.0122},{"nav_date":"2026-09-16","nav":1001.6337,"day_change_pct":0.0133},{"nav_date":"2026-09-15","nav":1001.5001,"day_change_pct":0.0103},{"nav_date":"2026-09-14","nav":1001.397,"day_change_pct":0.0132},{"nav_date":"2026-09-13","nav":1001.2646,"day_change_pct":0.0132},{"nav_date":"2026-09-12","nav":1001.1323,"day_change_pct":0.0132},{"nav_date":"2026-09-11","nav":1001.0,"day_change_pct":-0.0325},{"nav_date":"2026-09-10","nav":1001.3257,"day_change_pct":0.0135},{"nav_date":"2026-09-09","nav":1001.1908,"day_change_pct":0.0125},{"nav_date":"2026-09-08","nav":1001.0656,"day_change_pct":0.0127},{"nav_date":"2026-09-07","nav":1000.9388,"day_change_pct":0.0129},{"nav_date":"2026-09-06","nav":1000.81,"day_change_pct":0.0126},{"nav_date":"2026-09-05","nav":1000.6844,"day_change_pct":0.0126},{"nav_date":"2026-09-04","nav":1000.5588,"day_change_pct":0.0187},{"nav_date":"2026-09-03","nav":1000.372,"day_change_pct":0.0178},{"nav_date":"2026-09-02","nav":1000.1944,"day_change_pct":-0.2875},{"nav_date":"2026-04-16","nav":1003.0784,"day_change_pct":0.0226},{"nav_date":"2026-04-15","nav":1002.8522,"day_change_pct":0.0245},{"nav_date":"2026-04-14","nav":1002.6061,"day_change_pct":0.0147},{"nav_date":"2026-04-13","nav":1002.4591,"day_change_pct":0.0316},{"nav_date":"2026-04-12","nav":1002.1423,"day_change_pct":0.0151},{"nav_date":"2026-04-11","nav":1001.9914,"day_change_pct":-0.3751},{"nav_date":"2026-04-10","nav":1005.7636,"day_change_pct":0.0269},{"nav_date":"2026-04-09","nav":1005.4933,"day_change_pct":0.0416},{"nav_date":"2026-04-08","nav":1005.0754,"day_change_pct":0.0325},{"nav_date":"2026-04-07","nav":1004.7488,"day_change_pct":0.0224},{"nav_date":"2026-04-06","nav":1004.5233,"day_change_pct":0.0281},{"nav_date":"2026-04-05","nav":1004.2414,"day_change_pct":0.0163},{"nav_date":"2026-04-04","nav":1004.0773,"day_change_pct":0.0164},{"nav_date":"2026-04-03","nav":1003.9131,"day_change_pct":0.0163},{"nav_date":"2026-04-02","nav":1003.749,"day_change_pct":0.133},{"nav_date":"2026-04-01","nav":1002.4159,"day_change_pct":0.018},{"nav_date":"2026-03-31","nav":1002.2351,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":1002.056,"day_change_pct":0.05},{"nav_date":"2026-03-29","nav":1001.5553,"day_change_pct":0.018},{"nav_date":"2026-03-28","nav":1001.3746,"day_change_pct":0.0181},{"nav_date":"2026-03-27","nav":1001.1938,"day_change_pct":0.0194},{"nav_date":"2026-03-26","nav":1001.0,"day_change_pct":-0.1706},{"nav_date":"2026-03-25","nav":1002.711,"day_change_pct":0.0094},{"nav_date":"2026-03-24","nav":1002.6163,"day_change_pct":0.0075},{"nav_date":"2026-03-23","nav":1002.5415,"day_change_pct":-0.0045},{"nav_date":"2026-03-22","nav":1002.5864,"day_change_pct":0.0162},{"nav_date":"2026-03-21","nav":1002.4236,"day_change_pct":0.0162},{"nav_date":"2026-03-20","nav":1002.2608,"day_change_pct":0.0167},{"nav_date":"2026-03-19","nav":1002.093,"day_change_pct":0.0172},{"nav_date":"2026-03-18","nav":1001.9203,"day_change_pct":0.0129},{"nav_date":"2026-03-17","nav":1001.7907,"day_change_pct":0.0182},{"nav_date":"2026-03-16","nav":1001.608,"day_change_pct":0.0096},{"nav_date":"2026-03-15","nav":1001.5116,"day_change_pct":0.0154},{"nav_date":"2026-03-14","nav":1001.3571,"day_change_pct":0.0154},{"nav_date":"2026-03-13","nav":1001.2027,"day_change_pct":0.0108},{"nav_date":"2026-03-12","nav":1001.0947,"day_change_pct":0.0094},{"nav_date":"2026-03-11","nav":1001.0002,"day_change_pct":-0.1617},{"nav_date":"2026-03-10","nav":1002.6211,"day_change_pct":0.0105},{"nav_date":"2026-03-09","nav":1002.5162,"day_change_pct":0.0118},{"nav_date":"2026-03-08","nav":1002.3981,"day_change_pct":0.0141},{"nav_date":"2026-03-07","nav":1002.2566,"day_change_pct":0.0141},{"nav_date":"2026-03-06","nav":1002.1152,"day_change_pct":0.0135},{"nav_date":"2026-03-05","nav":1001.9804,"day_change_pct":0.0136},{"nav_date":"2026-03-04","nav":1001.8439,"day_change_pct":0.0138},{"nav_date":"2026-03-03","nav":1001.7058,"day_change_pct":0.0143},{"nav_date":"2026-03-02","nav":1001.5627,"day_change_pct":0.0126},{"nav_date":"2026-03-01","nav":1001.4362,"day_change_pct":0.0145},{"nav_date":"2026-02-28","nav":1001.2914,"day_change_pct":0.0145},{"nav_date":"2026-02-27","nav":1001.1466,"day_change_pct":0.0146},{"nav_date":"2026-02-26","nav":1001.0002,"day_change_pct":-0.1598},{"nav_date":"2026-02-25","nav":1002.6021,"day_change_pct":0.0118},{"nav_date":"2026-02-24","nav":1002.4837,"day_change_pct":0.0136},{"nav_date":"2026-02-23","nav":1002.3471,"day_change_pct":0.0168},{"nav_date":"2026-02-22","nav":1002.1787,"day_change_pct":0.0141},{"nav_date":"2026-02-21","nav":1002.037,"day_change_pct":0.0141},{"nav_date":"2026-02-20","nav":1001.8953,"day_change_pct":0.0173},{"nav_date":"2026-02-19","nav":1001.722,"day_change_pct":0.0145},{"nav_date":"2026-02-18","nav":1001.5769,"day_change_pct":0.0158},{"nav_date":"2026-02-17","nav":1001.4186,"day_change_pct":0.0164},{"nav_date":"2026-02-16","nav":1001.254,"day_change_pct":0.015},{"nav_date":"2026-02-15","nav":1001.104,"day_change_pct":0.0146},{"nav_date":"2026-02-14","nav":1000.958,"day_change_pct":0.0146},{"nav_date":"2026-02-13","nav":1000.812,"day_change_pct":0.0164},{"nav_date":"2026-02-12","nav":1000.648,"day_change_pct":0.0218},{"nav_date":"2026-02-11","nav":1000.43,"day_change_pct":0.0184},{"nav_date":"2026-02-10","nav":1000.246,"day_change_pct":-0.2635},{"nav_date":"2025-12-08","nav":1002.8887,"day_change_pct":0.0144},{"nav_date":"2025-12-07","nav":1002.7443,"day_change_pct":0.0151},{"nav_date":"2025-12-06","nav":1002.5931,"day_change_pct":0.015},{"nav_date":"2025-12-05","nav":1002.4423,"day_change_pct":0.0241},{"nav_date":"2025-12-04","nav":1002.2009,"day_change_pct":0.0149},{"nav_date":"2025-12-03","nav":1002.0517,"day_change_pct":0.0128},{"nav_date":"2025-12-02","nav":1001.9236,"day_change_pct":0.0164},{"nav_date":"2025-12-01","nav":1001.7598,"day_change_pct":0.0141},{"nav_date":"2025-11-30","nav":1001.6188,"day_change_pct":0.0153},{"nav_date":"2025-11-29","nav":1001.4651,"day_change_pct":0.0153},{"nav_date":"2025-11-28","nav":1001.3117,"day_change_pct":0.016},{"nav_date":"2025-11-27","nav":1001.1512,"day_change_pct":0.0151},{"nav_date":"2025-11-26","nav":1001.0001,"day_change_pct":-0.2144},{"nav_date":"2025-11-25","nav":1003.1504,"day_change_pct":0.0155},{"nav_date":"2025-11-24","nav":1002.9946,"day_change_pct":0.0145},{"nav_date":"2025-11-23","nav":1002.849,"day_change_pct":0.015},{"nav_date":"2025-11-22","nav":1002.6981,"day_change_pct":0.015},{"nav_date":"2025-11-21","nav":1002.5474,"day_change_pct":0.0149},{"nav_date":"2025-11-20","nav":1002.3979,"day_change_pct":0.0145},{"nav_date":"2025-11-19","nav":1002.2523,"day_change_pct":0.0156},{"nav_date":"2025-11-18","nav":1002.0957,"day_change_pct":0.0146},{"nav_date":"2025-11-17","nav":1001.9493,"day_change_pct":0.0154},{"nav_date":"2025-11-16","nav":1001.7952,"day_change_pct":0.0151},{"nav_date":"2025-11-15","nav":1001.6443,"day_change_pct":0.0147},{"nav_date":"2025-11-14","nav":1001.4973,"day_change_pct":0.0152},{"nav_date":"2025-11-13","nav":1001.3447,"day_change_pct":0.0172},{"nav_date":"2025-11-12","nav":1001.1725,"day_change_pct":0.0172},{"nav_date":"2025-11-11","nav":1001.0,"day_change_pct":-0.1994},{"nav_date":"2025-11-10","nav":1002.9996,"day_change_pct":0.0152},{"nav_date":"2025-11-09","nav":1002.8472,"day_change_pct":0.0152},{"nav_date":"2025-11-08","nav":1002.6945,"day_change_pct":0.0152},{"nav_date":"2025-11-07","nav":1002.5421,"day_change_pct":0.0161},{"nav_date":"2025-11-06","nav":1002.3812,"day_change_pct":0.0146},{"nav_date":"2025-11-05","nav":1002.2345,"day_change_pct":0.0153},{"nav_date":"2025-11-04","nav":1002.081,"day_change_pct":0.0157},{"nav_date":"2025-11-03","nav":1001.924,"day_change_pct":0.0181},{"nav_date":"2025-11-02","nav":1001.7422,"day_change_pct":0.0154},{"nav_date":"2025-11-01","nav":1001.5878,"day_change_pct":0.0154},{"nav_date":"2025-10-31","nav":1001.4334,"day_change_pct":0.0173},{"nav_date":"2025-10-30","nav":1001.2606,"day_change_pct":0.0138},{"nav_date":"2025-10-29","nav":1001.1226,"day_change_pct":0.0123},{"nav_date":"2025-10-28","nav":1000.9999,"day_change_pct":-0.2381},{"nav_date":"2025-10-27","nav":1003.3892,"day_change_pct":0.0144},{"nav_date":"2025-10-26","nav":1003.2449,"day_change_pct":0.0151},{"nav_date":"2025-10-25","nav":1003.093,"day_change_pct":0.0152},{"nav_date":"2025-10-24","nav":1002.941,"day_change_pct":0.0143},{"nav_date":"2025-10-23","nav":1002.7976,"day_change_pct":0.0164},{"nav_date":"2025-10-22","nav":1002.6335,"day_change_pct":0.0152},{"nav_date":"2025-10-21","nav":1002.4813,"day_change_pct":0.0152},{"nav_date":"2025-10-20","nav":1002.3288,"day_change_pct":0.0156},{"nav_date":"2025-10-19","nav":1002.1723,"day_change_pct":0.0152},{"nav_date":"2025-10-18","nav":1002.0198,"day_change_pct":0.0152},{"nav_date":"2025-10-17","nav":1001.8673,"day_change_pct":0.0134},{"nav_date":"2025-10-16","nav":1001.7335,"day_change_pct":0.0137},{"nav_date":"2025-10-15","nav":1001.5966,"day_change_pct":0.0155},{"nav_date":"2025-10-14","nav":1001.441,"day_change_pct":0.0146},{"nav_date":"2025-10-13","nav":1001.295,"day_change_pct":0.0144},{"nav_date":"2025-10-12","nav":1001.1507,"day_change_pct":0.015},{"nav_date":"2025-10-11","nav":1001.0001,"day_change_pct":-0.2326},{"nav_date":"2025-10-10","nav":1003.3338,"day_change_pct":0.0142},{"nav_date":"2025-10-09","nav":1003.1915,"day_change_pct":0.0116},{"nav_date":"2025-10-08","nav":1003.075,"day_change_pct":0.0123},{"nav_date":"2025-10-07","nav":1002.9512,"day_change_pct":0.0169},{"nav_date":"2025-10-06","nav":1002.7821,"day_change_pct":0.0166},{"nav_date":"2025-10-05","nav":1002.6155,"day_change_pct":0.0151},{"nav_date":"2025-10-04","nav":1002.4638,"day_change_pct":0.0151},{"nav_date":"2025-10-03","nav":1002.3123,"day_change_pct":0.0183},{"nav_date":"2025-10-02","nav":1002.1293,"day_change_pct":0.015},{"nav_date":"2025-10-01","nav":1001.9789,"day_change_pct":0.0197},{"nav_date":"2025-09-30","nav":1001.7816,"day_change_pct":0.0338},{"nav_date":"2025-09-29","nav":1001.4434,"day_change_pct":0.0133},{"nav_date":"2025-09-28","nav":1001.3105,"day_change_pct":0.0155},{"nav_date":"2025-09-27","nav":1001.1553,"day_change_pct":0.0155},{"nav_date":"2025-09-26","nav":1001.0001,"day_change_pct":-0.208},{"nav_date":"2025-09-25","nav":1003.0861,"day_change_pct":0.0082},{"nav_date":"2025-09-24","nav":1003.0037,"day_change_pct":0.0137},{"nav_date":"2025-09-23","nav":1002.8667,"day_change_pct":0.0148},{"nav_date":"2025-09-22","nav":1002.7178,"day_change_pct":0.0131},{"nav_date":"2025-09-21","nav":1002.5868,"day_change_pct":0.0153},{"nav_date":"2025-09-20","nav":1002.4333,"day_change_pct":0.0153},{"nav_date":"2025-09-19","nav":1002.2801,"day_change_pct":0.0153},{"nav_date":"2025-09-18","nav":1002.1271,"day_change_pct":0.0166},{"nav_date":"2025-09-17","nav":1001.9608,"day_change_pct":0.0163},{"nav_date":"2025-09-16","nav":1001.7979,"day_change_pct":0.0194},{"nav_date":"2025-09-15","nav":1001.6038,"day_change_pct":0.0158},{"nav_date":"2025-09-14","nav":1001.4452,"day_change_pct":0.0152},{"nav_date":"2025-09-13","nav":1001.2928,"day_change_pct":0.0152},{"nav_date":"2025-09-12","nav":1001.1408,"day_change_pct":0.0141},{"nav_date":"2025-09-11","nav":1001.0001,"day_change_pct":-0.2163},{"nav_date":"2025-09-10","nav":1003.1702,"day_change_pct":0.0125},{"nav_date":"2025-09-09","nav":1003.0444,"day_change_pct":0.0146},{"nav_date":"2025-09-08","nav":1002.8982,"day_change_pct":0.0139},{"nav_date":"2025-09-07","nav":1002.7593,"day_change_pct":0.0149},{"nav_date":"2025-09-06","nav":1002.6097,"day_change_pct":0.0149},{"nav_date":"2025-09-05","nav":1002.4604,"day_change_pct":0.0155},{"nav_date":"2025-09-04","nav":1002.3054,"day_change_pct":0.0141},{"nav_date":"2025-09-03","nav":1002.1644,"day_change_pct":0.0154},{"nav_date":"2025-09-02","nav":1002.0102,"day_change_pct":0.0128},{"nav_date":"2025-09-01","nav":1001.8815,"day_change_pct":0.0147},{"nav_date":"2025-08-31","nav":1001.7345,"day_change_pct":0.0152},{"nav_date":"2025-08-30","nav":1001.5827,"day_change_pct":0.0151},{"nav_date":"2025-08-29","nav":1001.4311,"day_change_pct":0.015},{"nav_date":"2025-08-28","nav":1001.2807,"day_change_pct":0.013},{"nav_date":"2025-08-27","nav":1001.1505,"day_change_pct":0.015},{"nav_date":"2025-08-26","nav":1001.0,"day_change_pct":-0.2021},{"nav_date":"2025-08-25","nav":1003.0269,"day_change_pct":0.0162},{"nav_date":"2025-08-24","nav":1002.8646,"day_change_pct":0.015},{"nav_date":"2025-08-23","nav":1002.7145,"day_change_pct":0.015},{"nav_date":"2025-08-22","nav":1002.5646,"day_change_pct":0.015},{"nav_date":"2025-08-21","nav":1002.4147,"day_change_pct":0.0146},{"nav_date":"2025-08-20","nav":1002.2685,"day_change_pct":0.0157},{"nav_date":"2025-08-19","nav":1002.1111,"day_change_pct":0.0138},{"nav_date":"2025-08-18","nav":1001.9733,"day_change_pct":0.0155},{"nav_date":"2025-08-17","nav":1001.8177,"day_change_pct":0.0149},{"nav_date":"2025-08-16","nav":1001.6683,"day_change_pct":0.0149},{"nav_date":"2025-08-15","nav":1001.5193,"day_change_pct":0.0149},{"nav_date":"2025-08-14","nav":1001.37,"day_change_pct":0.0185},{"nav_date":"2025-08-13","nav":1001.1843,"day_change_pct":0.0184},{"nav_date":"2025-08-12","nav":1000.9999,"day_change_pct":-0.29},{"nav_date":"2025-08-11","nav":1003.9109,"day_change_pct":0.0139},{"nav_date":"2025-08-10","nav":1003.7712,"day_change_pct":0.015},{"nav_date":"2025-08-09","nav":1003.6208,"day_change_pct":0.015},{"nav_date":"2025-08-08","nav":1003.4707,"day_change_pct":0.0121},{"nav_date":"2025-08-07","nav":1003.3491,"day_change_pct":0.0154},{"nav_date":"2025-08-06","nav":1003.1945,"day_change_pct":0.0151},{"nav_date":"2025-08-05","nav":1003.043,"day_change_pct":0.0152},{"nav_date":"2025-08-04","nav":1002.8903,"day_change_pct":0.0133},{"nav_date":"2025-08-03","nav":1002.7569,"day_change_pct":0.0148},{"nav_date":"2025-08-02","nav":1002.6083,"day_change_pct":0.0148},{"nav_date":"2025-08-01","nav":1002.46,"day_change_pct":0.0153},{"nav_date":"2025-07-31","nav":1002.3062,"day_change_pct":0.0157},{"nav_date":"2025-07-30","nav":1002.1486,"day_change_pct":0.0124},{"nav_date":"2025-07-29","nav":1002.0241,"day_change_pct":0.0146},{"nav_date":"2025-07-28","nav":1001.8781,"day_change_pct":0.0729},{"nav_date":"2025-07-27","nav":1001.1484,"day_change_pct":0.0148},{"nav_date":"2025-07-26","nav":1001.0001,"day_change_pct":-0.2078},{"nav_date":"2025-07-25","nav":1003.0849,"day_change_pct":0.0138},{"nav_date":"2025-07-24","nav":1002.9463,"day_change_pct":0.0153},{"nav_date":"2025-07-23","nav":1002.7924,"day_change_pct":0.0134},{"nav_date":"2025-07-22","nav":1002.6582,"day_change_pct":0.0149},{"nav_date":"2025-07-21","nav":1002.5086,"day_change_pct":0.0131},{"nav_date":"2025-07-20","nav":1002.377,"day_change_pct":0.0147},{"nav_date":"2025-07-19","nav":1002.2295,"day_change_pct":0.0147},{"nav_date":"2025-07-18","nav":1002.0817,"day_change_pct":0.0151},{"nav_date":"2025-07-17","nav":1001.9307,"day_change_pct":0.0167},{"nav_date":"2025-07-16","nav":1001.7639,"day_change_pct":0.015},{"nav_date":"2025-07-15","nav":1001.6137,"day_change_pct":0.0134},{"nav_date":"2025-07-14","nav":1001.4798,"day_change_pct":0.0184},{"nav_date":"2025-07-13","nav":1001.2951,"day_change_pct":0.0147},{"nav_date":"2025-07-12","nav":1001.1476,"day_change_pct":0.0147},{"nav_date":"2025-07-11","nav":1001.0001,"day_change_pct":-0.2277},{"nav_date":"2025-07-10","nav":1003.2843,"day_change_pct":0.0132},{"nav_date":"2025-07-09","nav":1003.1515,"day_change_pct":0.01},{"nav_date":"2025-07-08","nav":1003.0507,"day_change_pct":0.0146},{"nav_date":"2025-07-07","nav":1002.904,"day_change_pct":0.0192},{"nav_date":"2025-07-06","nav":1002.7113,"day_change_pct":0.0145},{"nav_date":"2025-07-05","nav":1002.5658,"day_change_pct":0.0146},{"nav_date":"2025-07-04","nav":1002.4199,"day_change_pct":0.0109},{"nav_date":"2025-07-03","nav":1002.3105,"day_change_pct":0.0201},{"nav_date":"2025-07-02","nav":1002.1092,"day_change_pct":0.0244},{"nav_date":"2025-07-01","nav":1001.8645,"day_change_pct":0.0219},{"nav_date":"2025-06-30","nav":1001.6456,"day_change_pct":0.0246},{"nav_date":"2025-06-29","nav":1001.399,"day_change_pct":0.0153},{"nav_date":"2025-06-28","nav":1001.2459,"day_change_pct":0.0153},{"nav_date":"2025-06-27","nav":1001.0926,"day_change_pct":0.0093},{"nav_date":"2025-06-26","nav":1001.0,"day_change_pct":-0.2085},{"nav_date":"2025-06-25","nav":1003.0914,"day_change_pct":0.0109},{"nav_date":"2025-06-24","nav":1002.9823,"day_change_pct":0.015}],"total":2279,"page":1,"page_size":250}