{"fund_details":{"scheme_code":147153,"scheme_name":"ITI Liquid Fund - Regular Plan - Growth Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF00XX01192","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-18","nav":1460.3066,"day_change_pct":0.0138},{"nav_date":"2026-09-17","nav":1460.1057,"day_change_pct":0.0122},{"nav_date":"2026-09-16","nav":1459.9272,"day_change_pct":0.0133},{"nav_date":"2026-09-15","nav":1459.7332,"day_change_pct":0.0103},{"nav_date":"2026-09-14","nav":1459.5832,"day_change_pct":0.0132},{"nav_date":"2026-09-13","nav":1459.3908,"day_change_pct":0.0132},{"nav_date":"2026-09-12","nav":1459.1982,"day_change_pct":0.0132},{"nav_date":"2026-09-11","nav":1459.0058,"day_change_pct":0.0172},{"nav_date":"2026-09-10","nav":1458.7555,"day_change_pct":0.0134},{"nav_date":"2026-09-09","nav":1458.5597,"day_change_pct":0.0125},{"nav_date":"2026-09-08","nav":1458.3779,"day_change_pct":0.0126},{"nav_date":"2026-09-07","nav":1458.194,"day_change_pct":0.0128},{"nav_date":"2026-09-06","nav":1458.007,"day_change_pct":0.0125},{"nav_date":"2026-09-05","nav":1457.8242,"day_change_pct":0.0125},{"nav_date":"2026-09-04","nav":1457.6415,"day_change_pct":0.0186},{"nav_date":"2026-09-03","nav":1457.3698,"day_change_pct":0.0177},{"nav_date":"2026-09-02","nav":1457.1116,"day_change_pct":0.0195},{"nav_date":"2026-09-01","nav":1456.8282,"day_change_pct":0.0199},{"nav_date":"2026-08-31","nav":1456.5385,"day_change_pct":0.0165},{"nav_date":"2026-08-30","nav":1456.2981,"day_change_pct":0.0154},{"nav_date":"2026-08-29","nav":1456.0738,"day_change_pct":0.0154},{"nav_date":"2026-08-28","nav":1455.8496,"day_change_pct":0.0168},{"nav_date":"2026-08-27","nav":1455.6046,"day_change_pct":0.0157},{"nav_date":"2026-08-26","nav":1455.3768,"day_change_pct":0.0156},{"nav_date":"2026-08-25","nav":1455.15,"day_change_pct":0.0175},{"nav_date":"2026-08-24","nav":1454.8959,"day_change_pct":0.0154},{"nav_date":"2026-08-23","nav":1454.6716,"day_change_pct":0.0157},{"nav_date":"2026-08-22","nav":1454.4435,"day_change_pct":0.0157},{"nav_date":"2026-08-21","nav":1454.2153,"day_change_pct":0.015},{"nav_date":"2026-08-20","nav":1453.9967,"day_change_pct":0.0162},{"nav_date":"2026-08-19","nav":1453.7614,"day_change_pct":0.0164},{"nav_date":"2026-08-18","nav":1453.5229,"day_change_pct":0.0149},{"nav_date":"2026-08-17","nav":1453.3068,"day_change_pct":0.0152},{"nav_date":"2026-08-16","nav":1453.0861,"day_change_pct":0.0153},{"nav_date":"2026-08-15","nav":1452.8634,"day_change_pct":0.0153},{"nav_date":"2026-08-14","nav":1452.6406,"day_change_pct":0.015},{"nav_date":"2026-08-13","nav":1452.4231,"day_change_pct":0.0188},{"nav_date":"2026-08-12","nav":1452.1499,"day_change_pct":0.0119},{"nav_date":"2026-08-11","nav":1451.9772,"day_change_pct":0.0144},{"nav_date":"2026-08-10","nav":1451.7682,"day_change_pct":0.0146},{"nav_date":"2026-08-09","nav":1451.5565,"day_change_pct":0.0153},{"nav_date":"2026-08-08","nav":1451.3339,"day_change_pct":0.0153},{"nav_date":"2026-08-07","nav":1451.1114,"day_change_pct":0.0162},{"nav_date":"2026-08-06","nav":1450.8766,"day_change_pct":0.0175},{"nav_date":"2026-08-05","nav":1450.6222,"day_change_pct":0.0204},{"nav_date":"2026-08-04","nav":1450.3268,"day_change_pct":0.0171},{"nav_date":"2026-08-03","nav":1450.0786,"day_change_pct":0.0208},{"nav_date":"2026-08-02","nav":1449.7774,"day_change_pct":0.016},{"nav_date":"2026-08-01","nav":1449.5451,"day_change_pct":0.016},{"nav_date":"2026-07-31","nav":1449.3125,"day_change_pct":0.0236},{"nav_date":"2026-07-30","nav":1448.9699,"day_change_pct":0.0174},{"nav_date":"2026-07-29","nav":1448.7178,"day_change_pct":0.0184},{"nav_date":"2026-07-28","nav":1448.4515,"day_change_pct":0.0111},{"nav_date":"2026-07-27","nav":1448.2903,"day_change_pct":0.0124},{"nav_date":"2026-07-26","nav":1448.1114,"day_change_pct":0.0161},{"nav_date":"2026-07-25","nav":1447.8785,"day_change_pct":0.0161},{"nav_date":"2026-07-24","nav":1447.6455,"day_change_pct":0.0229},{"nav_date":"2026-07-23","nav":1447.3145,"day_change_pct":0.0213},{"nav_date":"2026-07-22","nav":1447.0064,"day_change_pct":0.0062},{"nav_date":"2026-07-21","nav":1446.9161,"day_change_pct":0.0172},{"nav_date":"2026-07-20","nav":1446.6666,"day_change_pct":0.0094},{"nav_date":"2026-07-19","nav":1446.5305,"day_change_pct":0.0159},{"nav_date":"2026-07-18","nav":1446.3001,"day_change_pct":0.0159},{"nav_date":"2026-07-17","nav":1446.0696,"day_change_pct":0.029},{"nav_date":"2026-07-16","nav":1445.6502,"day_change_pct":0.019},{"nav_date":"2026-07-15","nav":1445.3755,"day_change_pct":0.0117},{"nav_date":"2026-07-14","nav":1445.2062,"day_change_pct":-0.0023},{"nav_date":"2026-07-13","nav":1445.2392,"day_change_pct":0.016},{"nav_date":"2026-07-12","nav":1445.0073,"day_change_pct":0.0158},{"nav_date":"2026-07-11","nav":1444.7786,"day_change_pct":0.0158},{"nav_date":"2026-07-10","nav":1444.5504,"day_change_pct":0.0309},{"nav_date":"2026-07-09","nav":1444.104,"day_change_pct":0.0259},{"nav_date":"2026-07-08","nav":1443.7307,"day_change_pct":0.0078},{"nav_date":"2026-07-07","nav":1443.6181,"day_change_pct":-0.0037},{"nav_date":"2026-07-06","nav":1443.6708,"day_change_pct":-0.0074},{"nav_date":"2026-07-05","nav":1443.7773,"day_change_pct":0.0155},{"nav_date":"2026-07-04","nav":1443.5537,"day_change_pct":0.0155},{"nav_date":"2026-07-03","nav":1443.3301,"day_change_pct":0.0162},{"nav_date":"2026-07-02","nav":1443.0958,"day_change_pct":0.0229},{"nav_date":"2026-07-01","nav":1442.7657,"day_change_pct":0.042},{"nav_date":"2026-06-30","nav":1442.1596,"day_change_pct":0.0637},{"nav_date":"2026-06-29","nav":1441.2422,"day_change_pct":0.0018},{"nav_date":"2026-06-28","nav":1441.216,"day_change_pct":0.0165},{"nav_date":"2026-06-27","nav":1440.9778,"day_change_pct":0.0165},{"nav_date":"2026-06-26","nav":1440.7394,"day_change_pct":0.0165},{"nav_date":"2026-06-25","nav":1440.5013,"day_change_pct":0.0248},{"nav_date":"2026-06-24","nav":1440.1447,"day_change_pct":0.0168},{"nav_date":"2026-06-23","nav":1439.9028,"day_change_pct":0.0132},{"nav_date":"2026-06-22","nav":1439.7128,"day_change_pct":0.0135},{"nav_date":"2026-06-21","nav":1439.5183,"day_change_pct":0.0164},{"nav_date":"2026-06-20","nav":1439.2818,"day_change_pct":0.0164},{"nav_date":"2026-06-19","nav":1439.0456,"day_change_pct":0.0145},{"nav_date":"2026-06-18","nav":1438.8368,"day_change_pct":0.0199},{"nav_date":"2026-06-17","nav":1438.5501,"day_change_pct":0.0106},{"nav_date":"2026-06-16","nav":1438.3978,"day_change_pct":0.0299},{"nav_date":"2026-06-15","nav":1437.9677,"day_change_pct":0.0307},{"nav_date":"2026-06-14","nav":1437.526,"day_change_pct":0.0158},{"nav_date":"2026-06-13","nav":1437.2995,"day_change_pct":0.0157},{"nav_date":"2026-06-12","nav":1437.0732,"day_change_pct":0.0167},{"nav_date":"2026-06-11","nav":1436.8333,"day_change_pct":0.0167},{"nav_date":"2026-06-10","nav":1436.593,"day_change_pct":0.0139},{"nav_date":"2026-06-09","nav":1436.3928,"day_change_pct":0.0216},{"nav_date":"2026-06-08","nav":1436.0822,"day_change_pct":0.018},{"nav_date":"2026-06-07","nav":1435.8232,"day_change_pct":0.0155},{"nav_date":"2026-06-06","nav":1435.6013,"day_change_pct":0.0155},{"nav_date":"2026-06-05","nav":1435.3791,"day_change_pct":0.0231},{"nav_date":"2026-06-04","nav":1435.0476,"day_change_pct":0.0169},{"nav_date":"2026-06-03","nav":1434.8055,"day_change_pct":0.0131},{"nav_date":"2026-06-02","nav":1434.6181,"day_change_pct":0.014},{"nav_date":"2026-06-01","nav":1434.4174,"day_change_pct":0.0155},{"nav_date":"2026-05-31","nav":1434.195,"day_change_pct":0.0151},{"nav_date":"2026-05-30","nav":1433.9781,"day_change_pct":0.0151},{"nav_date":"2026-05-29","nav":1433.7621,"day_change_pct":0.0131},{"nav_date":"2026-05-28","nav":1433.5749,"day_change_pct":0.015},{"nav_date":"2026-05-27","nav":1433.3603,"day_change_pct":0.0155},{"nav_date":"2026-05-26","nav":1433.138,"day_change_pct":0.0148},{"nav_date":"2026-05-25","nav":1432.9265,"day_change_pct":0.0143},{"nav_date":"2026-05-24","nav":1432.7221,"day_change_pct":0.0149},{"nav_date":"2026-05-23","nav":1432.509,"day_change_pct":0.0149},{"nav_date":"2026-05-22","nav":1432.2955,"day_change_pct":0.0153},{"nav_date":"2026-05-21","nav":1432.0763,"day_change_pct":0.0155},{"nav_date":"2026-05-20","nav":1431.8542,"day_change_pct":0.0147},{"nav_date":"2026-05-19","nav":1431.6431,"day_change_pct":0.0182},{"nav_date":"2026-05-18","nav":1431.3828,"day_change_pct":0.0138},{"nav_date":"2026-05-17","nav":1431.1853,"day_change_pct":0.0157},{"nav_date":"2026-05-16","nav":1430.9604,"day_change_pct":0.0157},{"nav_date":"2026-05-15","nav":1430.7359,"day_change_pct":0.0158},{"nav_date":"2026-05-14","nav":1430.5097,"day_change_pct":0.0141},{"nav_date":"2026-05-13","nav":1430.3076,"day_change_pct":0.0178},{"nav_date":"2026-05-12","nav":1430.0529,"day_change_pct":0.0168},{"nav_date":"2026-05-11","nav":1429.8121,"day_change_pct":0.0128},{"nav_date":"2026-05-10","nav":1429.6298,"day_change_pct":0.0156},{"nav_date":"2026-05-09","nav":1429.4068,"day_change_pct":0.0156},{"nav_date":"2026-05-08","nav":1429.1837,"day_change_pct":0.0171},{"nav_date":"2026-05-07","nav":1428.9396,"day_change_pct":0.0157},{"nav_date":"2026-05-06","nav":1428.7155,"day_change_pct":0.0184},{"nav_date":"2026-05-05","nav":1428.4524,"day_change_pct":0.013},{"nav_date":"2026-05-04","nav":1428.2668,"day_change_pct":0.0156},{"nav_date":"2026-05-03","nav":1428.0447,"day_change_pct":0.0157},{"nav_date":"2026-05-02","nav":1427.821,"day_change_pct":0.0156},{"nav_date":"2026-05-01","nav":1427.5976,"day_change_pct":0.0157},{"nav_date":"2026-04-30","nav":1427.3739,"day_change_pct":0.0059},{"nav_date":"2026-04-29","nav":1427.2903,"day_change_pct":0.0153},{"nav_date":"2026-04-28","nav":1427.0721,"day_change_pct":0.0084},{"nav_date":"2026-04-27","nav":1426.9524,"day_change_pct":0.0005},{"nav_date":"2026-04-26","nav":1426.9457,"day_change_pct":0.0148},{"nav_date":"2026-04-25","nav":1426.7342,"day_change_pct":0.0148},{"nav_date":"2026-04-24","nav":1426.5228,"day_change_pct":0.0131},{"nav_date":"2026-04-23","nav":1426.3358,"day_change_pct":0.0101},{"nav_date":"2026-04-22","nav":1426.1918,"day_change_pct":0.0062},{"nav_date":"2026-04-21","nav":1426.1033,"day_change_pct":0.0107},{"nav_date":"2026-04-20","nav":1425.9501,"day_change_pct":0.0172},{"nav_date":"2026-04-19","nav":1425.7051,"day_change_pct":0.0144},{"nav_date":"2026-04-18","nav":1425.4992,"day_change_pct":0.0144},{"nav_date":"2026-04-17","nav":1425.2934,"day_change_pct":0.0105},{"nav_date":"2026-04-16","nav":1425.1435,"day_change_pct":0.0225},{"nav_date":"2026-04-15","nav":1424.8229,"day_change_pct":0.0245},{"nav_date":"2026-04-14","nav":1424.474,"day_change_pct":0.0146},{"nav_date":"2026-04-13","nav":1424.2654,"day_change_pct":0.0316},{"nav_date":"2026-04-12","nav":1423.8161,"day_change_pct":0.015},{"nav_date":"2026-04-11","nav":1423.6026,"day_change_pct":0.015},{"nav_date":"2026-04-10","nav":1423.3891,"day_change_pct":0.0268},{"nav_date":"2026-04-09","nav":1423.0071,"day_change_pct":0.0417},{"nav_date":"2026-04-08","nav":1422.4145,"day_change_pct":0.0326},{"nav_date":"2026-04-07","nav":1421.9516,"day_change_pct":0.0225},{"nav_date":"2026-04-06","nav":1421.6312,"day_change_pct":0.0282},{"nav_date":"2026-04-05","nav":1421.2308,"day_change_pct":0.0165},{"nav_date":"2026-04-04","nav":1420.997,"day_change_pct":0.0164},{"nav_date":"2026-04-03","nav":1420.7634,"day_change_pct":0.0164},{"nav_date":"2026-04-02","nav":1420.5298,"day_change_pct":0.133},{"nav_date":"2026-04-01","nav":1418.6429,"day_change_pct":0.018},{"nav_date":"2026-03-31","nav":1418.3874,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":1418.1352,"day_change_pct":0.05},{"nav_date":"2026-03-29","nav":1417.4267,"day_change_pct":0.0181},{"nav_date":"2026-03-28","nav":1417.1704,"day_change_pct":0.0181},{"nav_date":"2026-03-27","nav":1416.9141,"day_change_pct":0.0193},{"nav_date":"2026-03-26","nav":1416.6403,"day_change_pct":0.0179},{"nav_date":"2026-03-25","nav":1416.3868,"day_change_pct":0.0093},{"nav_date":"2026-03-24","nav":1416.2544,"day_change_pct":0.0074},{"nav_date":"2026-03-23","nav":1416.1497,"day_change_pct":-0.0045},{"nav_date":"2026-03-22","nav":1416.2128,"day_change_pct":0.0162},{"nav_date":"2026-03-21","nav":1415.9837,"day_change_pct":0.0162},{"nav_date":"2026-03-20","nav":1415.7544,"day_change_pct":0.0166},{"nav_date":"2026-03-19","nav":1415.5192,"day_change_pct":0.0172},{"nav_date":"2026-03-18","nav":1415.2754,"day_change_pct":0.0129},{"nav_date":"2026-03-17","nav":1415.093,"day_change_pct":0.0183},{"nav_date":"2026-03-16","nav":1414.8345,"day_change_pct":0.0096},{"nav_date":"2026-03-15","nav":1414.6984,"day_change_pct":0.0154},{"nav_date":"2026-03-14","nav":1414.4807,"day_change_pct":0.0154},{"nav_date":"2026-03-13","nav":1414.2628,"day_change_pct":0.0106},{"nav_date":"2026-03-12","nav":1414.1124,"day_change_pct":0.0095},{"nav_date":"2026-03-11","nav":1413.9784,"day_change_pct":0.0141},{"nav_date":"2026-03-10","nav":1413.7792,"day_change_pct":0.0105},{"nav_date":"2026-03-09","nav":1413.6308,"day_change_pct":0.0117},{"nav_date":"2026-03-08","nav":1413.4649,"day_change_pct":0.0141},{"nav_date":"2026-03-07","nav":1413.2661,"day_change_pct":0.0141},{"nav_date":"2026-03-06","nav":1413.0669,"day_change_pct":0.0134},{"nav_date":"2026-03-05","nav":1412.8775,"day_change_pct":0.0137},{"nav_date":"2026-03-04","nav":1412.6844,"day_change_pct":0.0138},{"nav_date":"2026-03-03","nav":1412.489,"day_change_pct":0.0143},{"nav_date":"2026-03-02","nav":1412.2875,"day_change_pct":0.0125},{"nav_date":"2026-03-01","nav":1412.1105,"day_change_pct":0.0143},{"nav_date":"2026-02-28","nav":1411.9079,"day_change_pct":0.0144},{"nav_date":"2026-02-27","nav":1411.7053,"day_change_pct":0.0146},{"nav_date":"2026-02-26","nav":1411.4991,"day_change_pct":0.0145},{"nav_date":"2026-02-25","nav":1411.2943,"day_change_pct":0.0117},{"nav_date":"2026-02-24","nav":1411.1295,"day_change_pct":0.0137},{"nav_date":"2026-02-23","nav":1410.9357,"day_change_pct":0.0167},{"nav_date":"2026-02-22","nav":1410.6997,"day_change_pct":0.014},{"nav_date":"2026-02-21","nav":1410.5019,"day_change_pct":0.014},{"nav_date":"2026-02-20","nav":1410.3043,"day_change_pct":0.0172},{"nav_date":"2026-02-19","nav":1410.0618,"day_change_pct":0.0144},{"nav_date":"2026-02-18","nav":1409.8581,"day_change_pct":0.0157},{"nav_date":"2026-02-17","nav":1409.6371,"day_change_pct":0.0162},{"nav_date":"2026-02-16","nav":1409.4081,"day_change_pct":0.0149},{"nav_date":"2026-02-15","nav":1409.1987,"day_change_pct":0.0145},{"nav_date":"2026-02-14","nav":1408.9948,"day_change_pct":0.0145},{"nav_date":"2026-02-13","nav":1408.7907,"day_change_pct":0.0164},{"nav_date":"2026-02-12","nav":1408.5602,"day_change_pct":0.0218},{"nav_date":"2026-02-11","nav":1408.2531,"day_change_pct":0.0181},{"nav_date":"2026-02-10","nav":1407.9987,"day_change_pct":0.0241},{"nav_date":"2026-02-09","nav":1407.6588,"day_change_pct":0.0142},{"nav_date":"2026-02-08","nav":1407.4586,"day_change_pct":0.0154},{"nav_date":"2026-02-07","nav":1407.2416,"day_change_pct":0.0154},{"nav_date":"2026-02-06","nav":1407.0245,"day_change_pct":0.0142},{"nav_date":"2026-02-05","nav":1406.8246,"day_change_pct":0.0159},{"nav_date":"2026-02-04","nav":1406.6012,"day_change_pct":0.0328},{"nav_date":"2026-02-03","nav":1406.1404,"day_change_pct":0.0259},{"nav_date":"2026-02-02","nav":1405.7761,"day_change_pct":0.0262},{"nav_date":"2026-02-01","nav":1405.4075,"day_change_pct":0.0166},{"nav_date":"2026-01-31","nav":1405.1749,"day_change_pct":0.0166},{"nav_date":"2026-01-30","nav":1404.9418,"day_change_pct":0.0127},{"nav_date":"2026-01-29","nav":1404.764,"day_change_pct":0.0142},{"nav_date":"2026-01-28","nav":1404.565,"day_change_pct":0.0138},{"nav_date":"2026-01-27","nav":1404.3706,"day_change_pct":0.0176},{"nav_date":"2026-01-26","nav":1404.123,"day_change_pct":0.0158},{"nav_date":"2026-01-25","nav":1403.9013,"day_change_pct":0.0158},{"nav_date":"2026-01-24","nav":1403.6794,"day_change_pct":0.0158},{"nav_date":"2026-01-23","nav":1403.4578,"day_change_pct":0.0107},{"nav_date":"2026-01-22","nav":1403.3082,"day_change_pct":0.0233},{"nav_date":"2026-01-21","nav":1402.9808,"day_change_pct":0.0105},{"nav_date":"2026-01-20","nav":1402.8339,"day_change_pct":0.0052},{"nav_date":"2026-01-19","nav":1402.761,"day_change_pct":0.001},{"nav_date":"2026-01-18","nav":1402.7467,"day_change_pct":0.0144},{"nav_date":"2026-01-17","nav":1402.5446,"day_change_pct":0.0154},{"nav_date":"2026-01-16","nav":1402.3286,"day_change_pct":0.011},{"nav_date":"2026-01-15","nav":1402.175,"day_change_pct":0.0153},{"nav_date":"2026-01-14","nav":1401.9598,"day_change_pct":0.0149},{"nav_date":"2026-01-13","nav":1401.7508,"day_change_pct":0.0101},{"nav_date":"2026-01-12","nav":1401.6099,"day_change_pct":0.0134}],"total":2703,"page":1,"page_size":250}