{"fund_details":{"scheme_code":147152,"scheme_name":"HSBC Fixed Term Series 140 Direct plan - Growth Option","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01OB5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-15","nav":12.6185,"day_change_pct":0.0},{"nav_date":"2022-06-14","nav":12.6185,"day_change_pct":0.0119},{"nav_date":"2022-06-13","nav":12.617,"day_change_pct":0.0357},{"nav_date":"2022-06-10","nav":12.6125,"day_change_pct":0.0127},{"nav_date":"2022-06-09","nav":12.6109,"day_change_pct":0.0119},{"nav_date":"2022-06-08","nav":12.6094,"day_change_pct":0.0119},{"nav_date":"2022-06-07","nav":12.6079,"day_change_pct":0.0103},{"nav_date":"2022-06-06","nav":12.6066,"day_change_pct":0.0325},{"nav_date":"2022-06-03","nav":12.6025,"day_change_pct":0.0111},{"nav_date":"2022-06-02","nav":12.6011,"day_change_pct":0.0103},{"nav_date":"2022-06-01","nav":12.5998,"day_change_pct":0.0111},{"nav_date":"2022-05-31","nav":12.5984,"day_change_pct":0.0111},{"nav_date":"2022-05-30","nav":12.597,"day_change_pct":0.0334},{"nav_date":"2022-05-27","nav":12.5928,"day_change_pct":0.0103},{"nav_date":"2022-05-26","nav":12.5915,"day_change_pct":0.0111},{"nav_date":"2022-05-25","nav":12.5901,"day_change_pct":0.0111},{"nav_date":"2022-05-24","nav":12.5887,"day_change_pct":0.0111},{"nav_date":"2022-05-23","nav":12.5873,"day_change_pct":0.0326},{"nav_date":"2022-05-20","nav":12.5832,"day_change_pct":0.0111},{"nav_date":"2022-05-19","nav":12.5818,"day_change_pct":0.0103},{"nav_date":"2022-05-18","nav":12.5805,"day_change_pct":0.0103},{"nav_date":"2022-05-17","nav":12.5792,"day_change_pct":0.0437},{"nav_date":"2022-05-13","nav":12.5737,"day_change_pct":0.0103},{"nav_date":"2022-05-12","nav":12.5724,"day_change_pct":0.0111},{"nav_date":"2022-05-11","nav":12.571,"day_change_pct":0.0103},{"nav_date":"2022-05-10","nav":12.5697,"day_change_pct":0.0103},{"nav_date":"2022-05-09","nav":12.5684,"day_change_pct":0.0326},{"nav_date":"2022-05-06","nav":12.5643,"day_change_pct":0.0103},{"nav_date":"2022-05-05","nav":12.563,"day_change_pct":0.0111},{"nav_date":"2022-05-04","nav":12.5616,"day_change_pct":0.0191},{"nav_date":"2022-05-02","nav":12.5592,"day_change_pct":0.0311},{"nav_date":"2022-04-29","nav":12.5553,"day_change_pct":0.0104},{"nav_date":"2022-04-28","nav":12.554,"day_change_pct":0.0096},{"nav_date":"2022-04-27","nav":12.5528,"day_change_pct":0.0104},{"nav_date":"2022-04-26","nav":12.5515,"day_change_pct":0.0096},{"nav_date":"2022-04-25","nav":12.5503,"day_change_pct":0.0303},{"nav_date":"2022-04-22","nav":12.5465,"day_change_pct":0.0096},{"nav_date":"2022-04-21","nav":12.5453,"day_change_pct":0.0096},{"nav_date":"2022-04-20","nav":12.5441,"day_change_pct":0.0096},{"nav_date":"2022-04-19","nav":12.5429,"day_change_pct":0.0096},{"nav_date":"2022-04-18","nav":12.5417,"day_change_pct":0.0511},{"nav_date":"2022-04-13","nav":12.5353,"day_change_pct":0.0104},{"nav_date":"2022-04-12","nav":12.534,"day_change_pct":0.0096},{"nav_date":"2022-04-11","nav":12.5328,"day_change_pct":0.0295},{"nav_date":"2022-04-08","nav":12.5291,"day_change_pct":0.0064},{"nav_date":"2022-04-07","nav":12.5283,"day_change_pct":0.0096},{"nav_date":"2022-04-06","nav":12.5271,"day_change_pct":0.0104},{"nav_date":"2022-04-05","nav":12.5258,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":12.5246,"day_change_pct":0.0447},{"nav_date":"2022-03-31","nav":12.519,"day_change_pct":0.016},{"nav_date":"2022-03-30","nav":12.517,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":12.5158,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":12.5146,"day_change_pct":0.0304},{"nav_date":"2022-03-25","nav":12.5108,"day_change_pct":0.0104},{"nav_date":"2022-03-24","nav":12.5095,"day_change_pct":0.0104},{"nav_date":"2022-03-23","nav":12.5082,"day_change_pct":0.0104},{"nav_date":"2022-03-22","nav":12.5069,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":12.5058,"day_change_pct":0.0432},{"nav_date":"2022-03-17","nav":12.5004,"day_change_pct":0.0128},{"nav_date":"2022-03-16","nav":12.4988,"day_change_pct":0.0104},{"nav_date":"2022-03-15","nav":12.4975,"day_change_pct":0.0128},{"nav_date":"2022-03-14","nav":12.4959,"day_change_pct":0.0336},{"nav_date":"2022-03-11","nav":12.4917,"day_change_pct":0.0104},{"nav_date":"2022-03-10","nav":12.4904,"day_change_pct":0.0104},{"nav_date":"2022-03-09","nav":12.4891,"day_change_pct":0.0112},{"nav_date":"2022-03-08","nav":12.4877,"day_change_pct":0.0112},{"nav_date":"2022-03-07","nav":12.4863,"day_change_pct":0.0312},{"nav_date":"2022-03-04","nav":12.4824,"day_change_pct":0.008},{"nav_date":"2022-03-03","nav":12.4814,"day_change_pct":0.0056},{"nav_date":"2022-03-02","nav":12.4807,"day_change_pct":0.02},{"nav_date":"2022-02-28","nav":12.4782,"day_change_pct":0.0305},{"nav_date":"2022-02-25","nav":12.4744,"day_change_pct":0.012},{"nav_date":"2022-02-24","nav":12.4729,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":12.4718,"day_change_pct":0.0144},{"nav_date":"2022-02-22","nav":12.47,"day_change_pct":0.0056},{"nav_date":"2022-02-21","nav":12.4693,"day_change_pct":0.0289},{"nav_date":"2022-02-18","nav":12.4657,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":12.4646,"day_change_pct":0.0128},{"nav_date":"2022-02-16","nav":12.463,"day_change_pct":0.0128},{"nav_date":"2022-02-15","nav":12.4614,"day_change_pct":0.0152},{"nav_date":"2022-02-14","nav":12.4595,"day_change_pct":0.0329},{"nav_date":"2022-02-11","nav":12.4554,"day_change_pct":0.0169},{"nav_date":"2022-02-10","nav":12.4533,"day_change_pct":0.0313},{"nav_date":"2022-02-09","nav":12.4494,"day_change_pct":0.0121},{"nav_date":"2022-02-08","nav":12.4479,"day_change_pct":0.0418},{"nav_date":"2022-02-04","nav":12.4427,"day_change_pct":0.0137},{"nav_date":"2022-02-03","nav":12.441,"day_change_pct":0.0137},{"nav_date":"2022-02-02","nav":12.4393,"day_change_pct":-0.0088},{"nav_date":"2022-02-01","nav":12.4404,"day_change_pct":0.0},{"nav_date":"2022-01-31","nav":12.4404,"day_change_pct":0.0322},{"nav_date":"2022-01-28","nav":12.4364,"day_change_pct":0.0113},{"nav_date":"2022-01-27","nav":12.435,"day_change_pct":0.0097},{"nav_date":"2022-01-25","nav":12.4338,"day_change_pct":0.0097},{"nav_date":"2022-01-24","nav":12.4326,"day_change_pct":0.0322},{"nav_date":"2022-01-21","nav":12.4286,"day_change_pct":0.0129},{"nav_date":"2022-01-20","nav":12.427,"day_change_pct":0.0105},{"nav_date":"2022-01-19","nav":12.4257,"day_change_pct":-0.0072},{"nav_date":"2022-01-18","nav":12.4266,"day_change_pct":0.0072},{"nav_date":"2022-01-17","nav":12.4257,"day_change_pct":0.0386},{"nav_date":"2022-01-14","nav":12.4209,"day_change_pct":0.0129},{"nav_date":"2022-01-13","nav":12.4193,"day_change_pct":0.0169},{"nav_date":"2022-01-12","nav":12.4172,"day_change_pct":0.0129},{"nav_date":"2022-01-11","nav":12.4156,"day_change_pct":0.0105},{"nav_date":"2022-01-10","nav":12.4143,"day_change_pct":0.029},{"nav_date":"2022-01-07","nav":12.4107,"day_change_pct":0.0161},{"nav_date":"2022-01-06","nav":12.4087,"day_change_pct":0.0153},{"nav_date":"2022-01-05","nav":12.4068,"day_change_pct":0.0258},{"nav_date":"2022-01-04","nav":12.4036,"day_change_pct":0.0145},{"nav_date":"2022-01-03","nav":12.4018,"day_change_pct":0.0387},{"nav_date":"2021-12-31","nav":12.397,"day_change_pct":0.0323},{"nav_date":"2021-12-30","nav":12.393,"day_change_pct":0.0169},{"nav_date":"2021-12-29","nav":12.3909,"day_change_pct":0.0178},{"nav_date":"2021-12-28","nav":12.3887,"day_change_pct":0.0048},{"nav_date":"2021-12-27","nav":12.3881,"day_change_pct":0.042},{"nav_date":"2021-12-24","nav":12.3829,"day_change_pct":0.0234},{"nav_date":"2021-12-23","nav":12.38,"day_change_pct":0.0057},{"nav_date":"2021-12-22","nav":12.3793,"day_change_pct":0.0121},{"nav_date":"2021-12-21","nav":12.3778,"day_change_pct":-0.004},{"nav_date":"2021-12-20","nav":12.3783,"day_change_pct":0.0291},{"nav_date":"2021-12-17","nav":12.3747,"day_change_pct":0.0145},{"nav_date":"2021-12-16","nav":12.3729,"day_change_pct":-0.0081},{"nav_date":"2021-12-15","nav":12.3739,"day_change_pct":0.0065},{"nav_date":"2021-12-14","nav":12.3731,"day_change_pct":0.0097},{"nav_date":"2021-12-13","nav":12.3719,"day_change_pct":0.0332},{"nav_date":"2021-12-10","nav":12.3678,"day_change_pct":0.0121},{"nav_date":"2021-12-09","nav":12.3663,"day_change_pct":0.0016},{"nav_date":"2021-12-08","nav":12.3661,"day_change_pct":0.0364},{"nav_date":"2021-12-07","nav":12.3616,"day_change_pct":0.0194},{"nav_date":"2021-12-06","nav":12.3592,"day_change_pct":0.0324},{"nav_date":"2021-12-03","nav":12.3552,"day_change_pct":0.0032},{"nav_date":"2021-12-02","nav":12.3548,"day_change_pct":0.0162},{"nav_date":"2021-12-01","nav":12.3528,"day_change_pct":0.0081},{"nav_date":"2021-11-30","nav":12.3518,"day_change_pct":0.0154},{"nav_date":"2021-11-29","nav":12.3499,"day_change_pct":0.0186},{"nav_date":"2021-11-26","nav":12.3476,"day_change_pct":0.0219},{"nav_date":"2021-11-25","nav":12.3449,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.3446,"day_change_pct":-0.0065},{"nav_date":"2021-11-23","nav":12.3454,"day_change_pct":0.013},{"nav_date":"2021-11-22","nav":12.3438,"day_change_pct":0.0494},{"nav_date":"2021-11-18","nav":12.3377,"day_change_pct":0.0081},{"nav_date":"2021-11-17","nav":12.3367,"day_change_pct":0.017},{"nav_date":"2021-11-16","nav":12.3346,"day_change_pct":0.0154},{"nav_date":"2021-11-15","nav":12.3327,"day_change_pct":0.0373},{"nav_date":"2021-11-12","nav":12.3281,"day_change_pct":0.0081},{"nav_date":"2021-11-11","nav":12.3271,"day_change_pct":0.0122},{"nav_date":"2021-11-10","nav":12.3256,"day_change_pct":0.013},{"nav_date":"2021-11-09","nav":12.324,"day_change_pct":0.0308},{"nav_date":"2021-11-08","nav":12.3202,"day_change_pct":0.0674},{"nav_date":"2021-11-03","nav":12.3119,"day_change_pct":0.0162},{"nav_date":"2021-11-02","nav":12.3099,"day_change_pct":0.0106},{"nav_date":"2021-11-01","nav":12.3086,"day_change_pct":0.0154},{"nav_date":"2021-10-29","nav":12.3067,"day_change_pct":0.0138},{"nav_date":"2021-10-28","nav":12.305,"day_change_pct":0.0073},{"nav_date":"2021-10-27","nav":12.3041,"day_change_pct":-0.0203},{"nav_date":"2021-10-26","nav":12.3066,"day_change_pct":-0.0057},{"nav_date":"2021-10-25","nav":12.3073,"day_change_pct":0.0211},{"nav_date":"2021-10-22","nav":12.3047,"day_change_pct":0.013},{"nav_date":"2021-10-21","nav":12.3031,"day_change_pct":0.0049},{"nav_date":"2021-10-20","nav":12.3025,"day_change_pct":0.0146},{"nav_date":"2021-10-18","nav":12.3007,"day_change_pct":0.0423},{"nav_date":"2021-10-14","nav":12.2955,"day_change_pct":0.0089},{"nav_date":"2021-10-13","nav":12.2944,"day_change_pct":0.0163},{"nav_date":"2021-10-12","nav":12.2924,"day_change_pct":0.0293},{"nav_date":"2021-10-11","nav":12.2888,"day_change_pct":0.057},{"nav_date":"2021-10-08","nav":12.2818,"day_change_pct":0.0236},{"nav_date":"2021-10-07","nav":12.2789,"day_change_pct":0.0114},{"nav_date":"2021-10-06","nav":12.2775,"day_change_pct":-0.0212},{"nav_date":"2021-10-05","nav":12.2801,"day_change_pct":-0.0016},{"nav_date":"2021-10-04","nav":12.2803,"day_change_pct":0.0244},{"nav_date":"2021-10-01","nav":12.2773,"day_change_pct":0.0098},{"nav_date":"2021-09-30","nav":12.2761,"day_change_pct":0.0187},{"nav_date":"2021-09-29","nav":12.2738,"day_change_pct":-0.0106},{"nav_date":"2021-09-28","nav":12.2751,"day_change_pct":0.0098},{"nav_date":"2021-09-27","nav":12.2739,"day_change_pct":0.0204},{"nav_date":"2021-09-24","nav":12.2714,"day_change_pct":-0.0122},{"nav_date":"2021-09-23","nav":12.2729,"day_change_pct":0.0147},{"nav_date":"2021-09-22","nav":12.2711,"day_change_pct":-0.0171},{"nav_date":"2021-09-21","nav":12.2732,"day_change_pct":0.0041},{"nav_date":"2021-09-20","nav":12.2727,"day_change_pct":0.0285},{"nav_date":"2021-09-17","nav":12.2692,"day_change_pct":0.0163},{"nav_date":"2021-09-16","nav":12.2672,"day_change_pct":0.0196},{"nav_date":"2021-09-15","nav":12.2648,"day_change_pct":0.0033},{"nav_date":"2021-09-14","nav":12.2644,"day_change_pct":0.0122},{"nav_date":"2021-09-13","nav":12.2629,"day_change_pct":0.031},{"nav_date":"2021-09-09","nav":12.2591,"day_change_pct":0.0139},{"nav_date":"2021-09-08","nav":12.2574,"day_change_pct":0.0065},{"nav_date":"2021-09-07","nav":12.2566,"day_change_pct":0.018},{"nav_date":"2021-09-06","nav":12.2544,"day_change_pct":0.0294},{"nav_date":"2021-09-03","nav":12.2508,"day_change_pct":0.0188},{"nav_date":"2021-09-02","nav":12.2485,"day_change_pct":0.0016},{"nav_date":"2021-09-01","nav":12.2483,"day_change_pct":0.0269},{"nav_date":"2021-08-31","nav":12.245,"day_change_pct":0.0253},{"nav_date":"2021-08-30","nav":12.2419,"day_change_pct":0.0458},{"nav_date":"2021-08-27","nav":12.2363,"day_change_pct":0.0082},{"nav_date":"2021-08-26","nav":12.2353,"day_change_pct":0.0204},{"nav_date":"2021-08-25","nav":12.2328,"day_change_pct":0.0098},{"nav_date":"2021-08-24","nav":12.2316,"day_change_pct":0.0131},{"nav_date":"2021-08-23","nav":12.23,"day_change_pct":0.0237},{"nav_date":"2021-08-20","nav":12.2271,"day_change_pct":0.0319},{"nav_date":"2021-08-18","nav":12.2232,"day_change_pct":0.0319},{"nav_date":"2021-08-17","nav":12.2193,"day_change_pct":0.0565},{"nav_date":"2021-08-13","nav":12.2124,"day_change_pct":0.0221},{"nav_date":"2021-08-12","nav":12.2097,"day_change_pct":0.0115},{"nav_date":"2021-08-11","nav":12.2083,"day_change_pct":0.0041},{"nav_date":"2021-08-10","nav":12.2078,"day_change_pct":0.0262},{"nav_date":"2021-08-09","nav":12.2046,"day_change_pct":0.0352},{"nav_date":"2021-08-06","nav":12.2003,"day_change_pct":-0.0066},{"nav_date":"2021-08-05","nav":12.2011,"day_change_pct":0.0098},{"nav_date":"2021-08-04","nav":12.1999,"day_change_pct":0.0131},{"nav_date":"2021-08-03","nav":12.1983,"day_change_pct":0.0238},{"nav_date":"2021-08-02","nav":12.1954,"day_change_pct":0.041},{"nav_date":"2021-07-30","nav":12.1904,"day_change_pct":0.0066},{"nav_date":"2021-07-29","nav":12.1896,"day_change_pct":0.0181},{"nav_date":"2021-07-28","nav":12.1874,"day_change_pct":0.0074},{"nav_date":"2021-07-27","nav":12.1865,"day_change_pct":0.0164},{"nav_date":"2021-07-26","nav":12.1845,"day_change_pct":0.0304},{"nav_date":"2021-07-23","nav":12.1808,"day_change_pct":0.0197},{"nav_date":"2021-07-22","nav":12.1784,"day_change_pct":0.0123},{"nav_date":"2021-07-20","nav":12.1769,"day_change_pct":0.0386},{"nav_date":"2021-07-19","nav":12.1722,"day_change_pct":0.0189},{"nav_date":"2021-07-16","nav":12.1699,"day_change_pct":0.0288},{"nav_date":"2021-07-15","nav":12.1664,"day_change_pct":0.0206},{"nav_date":"2021-07-14","nav":12.1639,"day_change_pct":0.0271},{"nav_date":"2021-07-13","nav":12.1606,"day_change_pct":0.0271},{"nav_date":"2021-07-12","nav":12.1573,"day_change_pct":0.0197},{"nav_date":"2021-07-09","nav":12.1549,"day_change_pct":0.0132},{"nav_date":"2021-07-08","nav":12.1533,"day_change_pct":0.0198},{"nav_date":"2021-07-07","nav":12.1509,"day_change_pct":0.0296},{"nav_date":"2021-07-06","nav":12.1473,"day_change_pct":0.0132},{"nav_date":"2021-07-05","nav":12.1457,"day_change_pct":0.0634},{"nav_date":"2021-07-02","nav":12.138,"day_change_pct":0.028},{"nav_date":"2021-07-01","nav":12.1346,"day_change_pct":0.0165},{"nav_date":"2021-06-30","nav":12.1326,"day_change_pct":0.0099},{"nav_date":"2021-06-29","nav":12.1314,"day_change_pct":-0.0165},{"nav_date":"2021-06-28","nav":12.1334,"day_change_pct":0.014},{"nav_date":"2021-06-25","nav":12.1317,"day_change_pct":-0.0033},{"nav_date":"2021-06-24","nav":12.1321,"day_change_pct":-0.0074},{"nav_date":"2021-06-23","nav":12.133,"day_change_pct":0.0049},{"nav_date":"2021-06-22","nav":12.1324,"day_change_pct":0.033},{"nav_date":"2021-06-21","nav":12.1284,"day_change_pct":0.0528},{"nav_date":"2021-06-18","nav":12.122,"day_change_pct":0.0165},{"nav_date":"2021-06-17","nav":12.12,"day_change_pct":-0.0091},{"nav_date":"2021-06-16","nav":12.1211,"day_change_pct":-0.0231},{"nav_date":"2021-06-15","nav":12.1239,"day_change_pct":-0.0264},{"nav_date":"2021-06-14","nav":12.1271,"day_change_pct":0.0627},{"nav_date":"2021-06-11","nav":12.1195,"day_change_pct":0.0074},{"nav_date":"2021-06-10","nav":12.1186,"day_change_pct":0.0239},{"nav_date":"2021-06-09","nav":12.1157,"day_change_pct":0.0157},{"nav_date":"2021-06-08","nav":12.1138,"day_change_pct":0.0198},{"nav_date":"2021-06-07","nav":12.1114,"day_change_pct":0.0339}],"total":755,"page":1,"page_size":250}