{"fund_details":{"scheme_code":147142,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 86 - 1099 Days Plan A - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1A47","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-28","nav":12.3811,"day_change_pct":0.0089},{"nav_date":"2022-04-27","nav":12.38,"day_change_pct":0.0097},{"nav_date":"2022-04-26","nav":12.3788,"day_change_pct":0.0089},{"nav_date":"2022-04-25","nav":12.3777,"day_change_pct":0.0267},{"nav_date":"2022-04-22","nav":12.3744,"day_change_pct":0.0089},{"nav_date":"2022-04-21","nav":12.3733,"day_change_pct":0.0089},{"nav_date":"2022-04-20","nav":12.3722,"day_change_pct":0.0089},{"nav_date":"2022-04-19","nav":12.3711,"day_change_pct":0.0089},{"nav_date":"2022-04-18","nav":12.37,"day_change_pct":0.0461},{"nav_date":"2022-04-13","nav":12.3643,"day_change_pct":0.0073},{"nav_date":"2022-04-12","nav":12.3634,"day_change_pct":0.0097},{"nav_date":"2022-04-11","nav":12.3622,"day_change_pct":0.0291},{"nav_date":"2022-04-08","nav":12.3586,"day_change_pct":0.0016},{"nav_date":"2022-04-07","nav":12.3584,"day_change_pct":0.0081},{"nav_date":"2022-04-06","nav":12.3574,"day_change_pct":0.0065},{"nav_date":"2022-04-05","nav":12.3566,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":12.3555,"day_change_pct":0.034},{"nav_date":"2022-03-31","nav":12.3513,"day_change_pct":0.0162},{"nav_date":"2022-03-30","nav":12.3493,"day_change_pct":0.0073},{"nav_date":"2022-03-29","nav":12.3484,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":12.3473,"day_change_pct":0.0284},{"nav_date":"2022-03-25","nav":12.3438,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":12.3427,"day_change_pct":0.0089},{"nav_date":"2022-03-23","nav":12.3416,"day_change_pct":0.0081},{"nav_date":"2022-03-22","nav":12.3406,"day_change_pct":0.0105},{"nav_date":"2022-03-21","nav":12.3393,"day_change_pct":0.0373},{"nav_date":"2022-03-17","nav":12.3347,"day_change_pct":0.0097},{"nav_date":"2022-03-16","nav":12.3335,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":12.3323,"day_change_pct":0.0097},{"nav_date":"2022-03-14","nav":12.3311,"day_change_pct":0.0292},{"nav_date":"2022-03-11","nav":12.3275,"day_change_pct":0.0097},{"nav_date":"2022-03-10","nav":12.3263,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":12.3251,"day_change_pct":0.0097},{"nav_date":"2022-03-08","nav":12.3239,"day_change_pct":0.0105},{"nav_date":"2022-03-07","nav":12.3226,"day_change_pct":0.0284},{"nav_date":"2022-03-04","nav":12.3191,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":12.318,"day_change_pct":0.0065},{"nav_date":"2022-03-02","nav":12.3172,"day_change_pct":0.0179},{"nav_date":"2022-02-28","nav":12.315,"day_change_pct":0.0292},{"nav_date":"2022-02-25","nav":12.3114,"day_change_pct":0.0097},{"nav_date":"2022-02-24","nav":12.3102,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":12.3091,"day_change_pct":0.013},{"nav_date":"2022-02-22","nav":12.3075,"day_change_pct":0.0073},{"nav_date":"2022-02-21","nav":12.3066,"day_change_pct":0.026},{"nav_date":"2022-02-18","nav":12.3034,"day_change_pct":0.0081},{"nav_date":"2022-02-17","nav":12.3024,"day_change_pct":0.0114},{"nav_date":"2022-02-16","nav":12.301,"day_change_pct":0.0114},{"nav_date":"2022-02-15","nav":12.2996,"day_change_pct":0.0122},{"nav_date":"2022-02-14","nav":12.2981,"day_change_pct":0.0293},{"nav_date":"2022-02-11","nav":12.2945,"day_change_pct":0.0138},{"nav_date":"2022-02-10","nav":12.2928,"day_change_pct":0.022},{"nav_date":"2022-02-09","nav":12.2901,"day_change_pct":0.0081},{"nav_date":"2022-02-08","nav":12.2891,"day_change_pct":0.0407},{"nav_date":"2022-02-04","nav":12.2841,"day_change_pct":0.0098},{"nav_date":"2022-02-03","nav":12.2829,"day_change_pct":0.0155},{"nav_date":"2022-02-02","nav":12.281,"day_change_pct":-0.0073},{"nav_date":"2022-02-01","nav":12.2819,"day_change_pct":0.0065},{"nav_date":"2022-01-31","nav":12.2811,"day_change_pct":0.0301},{"nav_date":"2022-01-28","nav":12.2774,"day_change_pct":0.0155},{"nav_date":"2022-01-27","nav":12.2755,"day_change_pct":0.0106},{"nav_date":"2022-01-25","nav":12.2742,"day_change_pct":0.009},{"nav_date":"2022-01-24","nav":12.2731,"day_change_pct":0.0269},{"nav_date":"2022-01-21","nav":12.2698,"day_change_pct":0.0106},{"nav_date":"2022-01-20","nav":12.2685,"day_change_pct":0.0098},{"nav_date":"2022-01-19","nav":12.2673,"day_change_pct":-0.0057},{"nav_date":"2022-01-18","nav":12.268,"day_change_pct":0.0065},{"nav_date":"2022-01-17","nav":12.2672,"day_change_pct":0.0294},{"nav_date":"2022-01-14","nav":12.2636,"day_change_pct":0.009},{"nav_date":"2022-01-13","nav":12.2625,"day_change_pct":0.0147},{"nav_date":"2022-01-12","nav":12.2607,"day_change_pct":0.0131},{"nav_date":"2022-01-11","nav":12.2591,"day_change_pct":0.0098},{"nav_date":"2022-01-10","nav":12.2579,"day_change_pct":0.0245},{"nav_date":"2022-01-07","nav":12.2549,"day_change_pct":0.0131},{"nav_date":"2022-01-06","nav":12.2533,"day_change_pct":0.0114},{"nav_date":"2022-01-05","nav":12.2519,"day_change_pct":0.0196},{"nav_date":"2022-01-04","nav":12.2495,"day_change_pct":0.0131},{"nav_date":"2022-01-03","nav":12.2479,"day_change_pct":0.0368},{"nav_date":"2021-12-31","nav":12.2434,"day_change_pct":0.0237},{"nav_date":"2021-12-30","nav":12.2405,"day_change_pct":0.0155},{"nav_date":"2021-12-29","nav":12.2386,"day_change_pct":0.0139},{"nav_date":"2021-12-28","nav":12.2369,"day_change_pct":0.0049},{"nav_date":"2021-12-27","nav":12.2363,"day_change_pct":0.0392},{"nav_date":"2021-12-24","nav":12.2315,"day_change_pct":0.0196},{"nav_date":"2021-12-23","nav":12.2291,"day_change_pct":0.0082},{"nav_date":"2021-12-22","nav":12.2281,"day_change_pct":0.0049},{"nav_date":"2021-12-21","nav":12.2275,"day_change_pct":-0.0008},{"nav_date":"2021-12-20","nav":12.2276,"day_change_pct":0.0245},{"nav_date":"2021-12-17","nav":12.2246,"day_change_pct":0.0115},{"nav_date":"2021-12-16","nav":12.2232,"day_change_pct":-0.0025},{"nav_date":"2021-12-15","nav":12.2235,"day_change_pct":0.0065},{"nav_date":"2021-12-14","nav":12.2227,"day_change_pct":0.0065},{"nav_date":"2021-12-13","nav":12.2219,"day_change_pct":0.0319},{"nav_date":"2021-12-10","nav":12.218,"day_change_pct":0.009},{"nav_date":"2021-12-09","nav":12.2169,"day_change_pct":-0.0025},{"nav_date":"2021-12-08","nav":12.2172,"day_change_pct":0.0311},{"nav_date":"2021-12-07","nav":12.2134,"day_change_pct":0.0229},{"nav_date":"2021-12-06","nav":12.2106,"day_change_pct":0.0279},{"nav_date":"2021-12-03","nav":12.2072,"day_change_pct":0.0049},{"nav_date":"2021-12-02","nav":12.2066,"day_change_pct":0.0107},{"nav_date":"2021-12-01","nav":12.2053,"day_change_pct":-0.0016},{"nav_date":"2021-11-30","nav":12.2055,"day_change_pct":0.0131},{"nav_date":"2021-11-29","nav":12.2039,"day_change_pct":0.0205},{"nav_date":"2021-11-26","nav":12.2014,"day_change_pct":0.0189},{"nav_date":"2021-11-25","nav":12.1991,"day_change_pct":0.0057},{"nav_date":"2021-11-24","nav":12.1984,"day_change_pct":0.0041},{"nav_date":"2021-11-23","nav":12.1979,"day_change_pct":0.0107},{"nav_date":"2021-11-22","nav":12.1966,"day_change_pct":0.0509},{"nav_date":"2021-11-18","nav":12.1904,"day_change_pct":0.0279},{"nav_date":"2021-11-17","nav":12.187,"day_change_pct":0.0057},{"nav_date":"2021-11-16","nav":12.1863,"day_change_pct":0.0156},{"nav_date":"2021-11-15","nav":12.1844,"day_change_pct":0.0296},{"nav_date":"2021-11-12","nav":12.1808,"day_change_pct":0.0107},{"nav_date":"2021-11-11","nav":12.1795,"day_change_pct":0.014},{"nav_date":"2021-11-10","nav":12.1778,"day_change_pct":0.009},{"nav_date":"2021-11-09","nav":12.1767,"day_change_pct":0.0238},{"nav_date":"2021-11-08","nav":12.1738,"day_change_pct":0.0625},{"nav_date":"2021-11-03","nav":12.1662,"day_change_pct":0.014},{"nav_date":"2021-11-02","nav":12.1645,"day_change_pct":0.0181},{"nav_date":"2021-11-01","nav":12.1623,"day_change_pct":0.023},{"nav_date":"2021-10-29","nav":12.1595,"day_change_pct":0.0156},{"nav_date":"2021-10-28","nav":12.1576,"day_change_pct":0.0058},{"nav_date":"2021-10-27","nav":12.1569,"day_change_pct":-0.014},{"nav_date":"2021-10-26","nav":12.1586,"day_change_pct":-0.0247},{"nav_date":"2021-10-25","nav":12.1616,"day_change_pct":0.0222},{"nav_date":"2021-10-22","nav":12.1589,"day_change_pct":0.0107},{"nav_date":"2021-10-21","nav":12.1576,"day_change_pct":0.0033},{"nav_date":"2021-10-20","nav":12.1572,"day_change_pct":0.0016},{"nav_date":"2021-10-18","nav":12.157,"day_change_pct":0.0288},{"nav_date":"2021-10-14","nav":12.1535,"day_change_pct":0.0058},{"nav_date":"2021-10-13","nav":12.1528,"day_change_pct":0.0181},{"nav_date":"2021-10-12","nav":12.1506,"day_change_pct":0.023},{"nav_date":"2021-10-11","nav":12.1478,"day_change_pct":0.0511},{"nav_date":"2021-10-08","nav":12.1416,"day_change_pct":0.0189},{"nav_date":"2021-10-07","nav":12.1393,"day_change_pct":0.0107},{"nav_date":"2021-10-06","nav":12.138,"day_change_pct":-0.0082},{"nav_date":"2021-10-05","nav":12.139,"day_change_pct":0.0033},{"nav_date":"2021-10-04","nav":12.1386,"day_change_pct":0.0272},{"nav_date":"2021-10-01","nav":12.1353,"day_change_pct":0.0066},{"nav_date":"2021-09-30","nav":12.1345,"day_change_pct":0.0132},{"nav_date":"2021-09-29","nav":12.1329,"day_change_pct":-0.0255},{"nav_date":"2021-09-28","nav":12.136,"day_change_pct":0.0082},{"nav_date":"2021-09-27","nav":12.135,"day_change_pct":0.0239},{"nav_date":"2021-09-24","nav":12.1321,"day_change_pct":-0.0091},{"nav_date":"2021-09-23","nav":12.1332,"day_change_pct":0.0058},{"nav_date":"2021-09-22","nav":12.1325,"day_change_pct":-0.0025},{"nav_date":"2021-09-21","nav":12.1328,"day_change_pct":0.0049},{"nav_date":"2021-09-20","nav":12.1322,"day_change_pct":0.028},{"nav_date":"2021-09-17","nav":12.1288,"day_change_pct":0.0049},{"nav_date":"2021-09-16","nav":12.1282,"day_change_pct":0.0132},{"nav_date":"2021-09-15","nav":12.1266,"day_change_pct":0.0082},{"nav_date":"2021-09-14","nav":12.1256,"day_change_pct":0.0157},{"nav_date":"2021-09-13","nav":12.1237,"day_change_pct":0.0371},{"nav_date":"2021-09-09","nav":12.1192,"day_change_pct":0.0074},{"nav_date":"2021-09-08","nav":12.1183,"day_change_pct":0.0066},{"nav_date":"2021-09-07","nav":12.1175,"day_change_pct":0.0132},{"nav_date":"2021-09-06","nav":12.1159,"day_change_pct":0.0248},{"nav_date":"2021-09-03","nav":12.1129,"day_change_pct":0.014},{"nav_date":"2021-09-02","nav":12.1112,"day_change_pct":0.0066},{"nav_date":"2021-09-01","nav":12.1104,"day_change_pct":0.0231},{"nav_date":"2021-08-31","nav":12.1076,"day_change_pct":0.0198},{"nav_date":"2021-08-30","nav":12.1052,"day_change_pct":0.0273},{"nav_date":"2021-08-27","nav":12.1019,"day_change_pct":0.0132},{"nav_date":"2021-08-26","nav":12.1003,"day_change_pct":0.0074},{"nav_date":"2021-08-25","nav":12.0994,"day_change_pct":0.005},{"nav_date":"2021-08-24","nav":12.0988,"day_change_pct":0.0281},{"nav_date":"2021-08-23","nav":12.0954,"day_change_pct":0.0265},{"nav_date":"2021-08-20","nav":12.0922,"day_change_pct":0.0298},{"nav_date":"2021-08-18","nav":12.0886,"day_change_pct":0.0199},{"nav_date":"2021-08-17","nav":12.0862,"day_change_pct":0.0604},{"nav_date":"2021-08-13","nav":12.0789,"day_change_pct":0.0215},{"nav_date":"2021-08-12","nav":12.0763,"day_change_pct":0.0182},{"nav_date":"2021-08-11","nav":12.0741,"day_change_pct":0.0058},{"nav_date":"2021-08-10","nav":12.0734,"day_change_pct":0.0174},{"nav_date":"2021-08-09","nav":12.0713,"day_change_pct":0.034},{"nav_date":"2021-08-06","nav":12.0672,"day_change_pct":-0.0124},{"nav_date":"2021-08-05","nav":12.0687,"day_change_pct":0.0091},{"nav_date":"2021-08-04","nav":12.0676,"day_change_pct":0.0108},{"nav_date":"2021-08-03","nav":12.0663,"day_change_pct":0.0157},{"nav_date":"2021-08-02","nav":12.0644,"day_change_pct":0.0332},{"nav_date":"2021-07-30","nav":12.0604,"day_change_pct":-0.0025},{"nav_date":"2021-07-29","nav":12.0607,"day_change_pct":0.0182},{"nav_date":"2021-07-28","nav":12.0585,"day_change_pct":0.0075},{"nav_date":"2021-07-27","nav":12.0576,"day_change_pct":0.0216},{"nav_date":"2021-07-26","nav":12.055,"day_change_pct":0.0241},{"nav_date":"2021-07-23","nav":12.0521,"day_change_pct":0.0083},{"nav_date":"2021-07-22","nav":12.0511,"day_change_pct":0.0266},{"nav_date":"2021-07-20","nav":12.0479,"day_change_pct":0.039},{"nav_date":"2021-07-19","nav":12.0432,"day_change_pct":0.0149},{"nav_date":"2021-07-16","nav":12.0414,"day_change_pct":0.0191},{"nav_date":"2021-07-15","nav":12.0391,"day_change_pct":0.0415},{"nav_date":"2021-07-14","nav":12.0341,"day_change_pct":0.0},{"nav_date":"2021-07-13","nav":12.0341,"day_change_pct":0.015},{"nav_date":"2021-07-12","nav":12.0323,"day_change_pct":0.0283},{"nav_date":"2021-07-09","nav":12.0289,"day_change_pct":0.0341},{"nav_date":"2021-07-08","nav":12.0248,"day_change_pct":0.0333},{"nav_date":"2021-07-07","nav":12.0208,"day_change_pct":0.035},{"nav_date":"2021-07-06","nav":12.0166,"day_change_pct":-0.0175},{"nav_date":"2021-07-05","nav":12.0187,"day_change_pct":0.0524},{"nav_date":"2021-07-02","nav":12.0124,"day_change_pct":0.0441},{"nav_date":"2021-07-01","nav":12.0071,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":12.007,"day_change_pct":0.0133},{"nav_date":"2021-06-29","nav":12.0054,"day_change_pct":-0.0108},{"nav_date":"2021-06-28","nav":12.0067,"day_change_pct":0.0142},{"nav_date":"2021-06-25","nav":12.005,"day_change_pct":0.0042},{"nav_date":"2021-06-24","nav":12.0045,"day_change_pct":0.0075},{"nav_date":"2021-06-23","nav":12.0036,"day_change_pct":0.0075},{"nav_date":"2021-06-22","nav":12.0027,"day_change_pct":0.0208},{"nav_date":"2021-06-21","nav":12.0002,"day_change_pct":0.0383},{"nav_date":"2021-06-18","nav":11.9956,"day_change_pct":0.015},{"nav_date":"2021-06-17","nav":11.9938,"day_change_pct":-0.0117},{"nav_date":"2021-06-16","nav":11.9952,"day_change_pct":-0.0275},{"nav_date":"2021-06-15","nav":11.9985,"day_change_pct":-0.0183},{"nav_date":"2021-06-14","nav":12.0007,"day_change_pct":0.0375},{"nav_date":"2021-06-11","nav":11.9962,"day_change_pct":0.005},{"nav_date":"2021-06-10","nav":11.9956,"day_change_pct":0.0233},{"nav_date":"2021-06-09","nav":11.9928,"day_change_pct":0.0217},{"nav_date":"2021-06-08","nav":11.9902,"day_change_pct":0.0158},{"nav_date":"2021-06-07","nav":11.9883,"day_change_pct":0.0426},{"nav_date":"2021-06-04","nav":11.9832,"day_change_pct":0.0117},{"nav_date":"2021-06-03","nav":11.9818,"day_change_pct":0.025},{"nav_date":"2021-06-02","nav":11.9788,"day_change_pct":0.0042},{"nav_date":"2021-06-01","nav":11.9783,"day_change_pct":-0.0017},{"nav_date":"2021-05-31","nav":11.9785,"day_change_pct":0.0301},{"nav_date":"2021-05-28","nav":11.9749,"day_change_pct":0.0109},{"nav_date":"2021-05-27","nav":11.9736,"day_change_pct":0.0159},{"nav_date":"2021-05-25","nav":11.9717,"day_change_pct":0.0125},{"nav_date":"2021-05-24","nav":11.9702,"day_change_pct":0.0468},{"nav_date":"2021-05-21","nav":11.9646,"day_change_pct":0.0242},{"nav_date":"2021-05-20","nav":11.9617,"day_change_pct":0.0602},{"nav_date":"2021-05-19","nav":11.9545,"day_change_pct":-0.0025},{"nav_date":"2021-05-18","nav":11.9548,"day_change_pct":0.01},{"nav_date":"2021-05-17","nav":11.9536,"day_change_pct":0.0184},{"nav_date":"2021-05-14","nav":11.9514,"day_change_pct":0.0218},{"nav_date":"2021-05-12","nav":11.9488,"day_change_pct":-0.0151},{"nav_date":"2021-05-11","nav":11.9506,"day_change_pct":0.01},{"nav_date":"2021-05-10","nav":11.9494,"day_change_pct":0.0259},{"nav_date":"2021-05-07","nav":11.9463,"day_change_pct":0.0025},{"nav_date":"2021-05-06","nav":11.946,"day_change_pct":0.0092},{"nav_date":"2021-05-05","nav":11.9449,"day_change_pct":0.0109},{"nav_date":"2021-05-04","nav":11.9436,"day_change_pct":0.0075},{"nav_date":"2021-05-03","nav":11.9427,"day_change_pct":0.0561},{"nav_date":"2021-04-30","nav":11.936,"day_change_pct":0.0209},{"nav_date":"2021-04-29","nav":11.9335,"day_change_pct":0.0017},{"nav_date":"2021-04-28","nav":11.9333,"day_change_pct":0.021},{"nav_date":"2021-04-27","nav":11.9308,"day_change_pct":0.0159},{"nav_date":"2021-04-26","nav":11.9289,"day_change_pct":0.0931},{"nav_date":"2021-04-23","nav":11.9178,"day_change_pct":0.0176},{"nav_date":"2021-04-22","nav":11.9157,"day_change_pct":0.0487},{"nav_date":"2021-04-20","nav":11.9099,"day_change_pct":0.0252},{"nav_date":"2021-04-19","nav":11.9069,"day_change_pct":0.0664}],"total":725,"page":1,"page_size":250}