{"fund_details":{"scheme_code":147139,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 86 - 1099 Days Plan A - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1A39","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-28","nav":12.3913,"day_change_pct":0.0097},{"nav_date":"2022-04-27","nav":12.3901,"day_change_pct":0.0089},{"nav_date":"2022-04-26","nav":12.389,"day_change_pct":0.0089},{"nav_date":"2022-04-25","nav":12.3879,"day_change_pct":0.0275},{"nav_date":"2022-04-22","nav":12.3845,"day_change_pct":0.0081},{"nav_date":"2022-04-21","nav":12.3835,"day_change_pct":0.0097},{"nav_date":"2022-04-20","nav":12.3823,"day_change_pct":0.0089},{"nav_date":"2022-04-19","nav":12.3812,"day_change_pct":0.0089},{"nav_date":"2022-04-18","nav":12.3801,"day_change_pct":0.0461},{"nav_date":"2022-04-13","nav":12.3744,"day_change_pct":0.0081},{"nav_date":"2022-04-12","nav":12.3734,"day_change_pct":0.0089},{"nav_date":"2022-04-11","nav":12.3723,"day_change_pct":0.0299},{"nav_date":"2022-04-08","nav":12.3686,"day_change_pct":0.0016},{"nav_date":"2022-04-07","nav":12.3684,"day_change_pct":0.0073},{"nav_date":"2022-04-06","nav":12.3675,"day_change_pct":0.0065},{"nav_date":"2022-04-05","nav":12.3667,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":12.3656,"day_change_pct":0.0348},{"nav_date":"2022-03-31","nav":12.3613,"day_change_pct":0.0162},{"nav_date":"2022-03-30","nav":12.3593,"day_change_pct":0.0073},{"nav_date":"2022-03-29","nav":12.3584,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":12.3573,"day_change_pct":0.0283},{"nav_date":"2022-03-25","nav":12.3538,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":12.3527,"day_change_pct":0.0089},{"nav_date":"2022-03-23","nav":12.3516,"day_change_pct":0.0089},{"nav_date":"2022-03-22","nav":12.3505,"day_change_pct":0.0105},{"nav_date":"2022-03-21","nav":12.3492,"day_change_pct":0.0373},{"nav_date":"2022-03-17","nav":12.3446,"day_change_pct":0.0097},{"nav_date":"2022-03-16","nav":12.3434,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":12.3422,"day_change_pct":0.0097},{"nav_date":"2022-03-14","nav":12.341,"day_change_pct":0.0292},{"nav_date":"2022-03-11","nav":12.3374,"day_change_pct":0.0097},{"nav_date":"2022-03-10","nav":12.3362,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":12.335,"day_change_pct":0.0097},{"nav_date":"2022-03-08","nav":12.3338,"day_change_pct":0.0105},{"nav_date":"2022-03-07","nav":12.3325,"day_change_pct":0.0292},{"nav_date":"2022-03-04","nav":12.3289,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":12.3278,"day_change_pct":0.0065},{"nav_date":"2022-03-02","nav":12.327,"day_change_pct":0.0179},{"nav_date":"2022-02-28","nav":12.3248,"day_change_pct":0.0292},{"nav_date":"2022-02-25","nav":12.3212,"day_change_pct":0.0097},{"nav_date":"2022-02-24","nav":12.32,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":12.3189,"day_change_pct":0.013},{"nav_date":"2022-02-22","nav":12.3173,"day_change_pct":0.0073},{"nav_date":"2022-02-21","nav":12.3164,"day_change_pct":0.026},{"nav_date":"2022-02-18","nav":12.3132,"day_change_pct":0.0081},{"nav_date":"2022-02-17","nav":12.3122,"day_change_pct":0.0114},{"nav_date":"2022-02-16","nav":12.3108,"day_change_pct":0.0114},{"nav_date":"2022-02-15","nav":12.3094,"day_change_pct":0.0122},{"nav_date":"2022-02-14","nav":12.3079,"day_change_pct":0.0293},{"nav_date":"2022-02-11","nav":12.3043,"day_change_pct":0.0146},{"nav_date":"2022-02-10","nav":12.3025,"day_change_pct":0.022},{"nav_date":"2022-02-09","nav":12.2998,"day_change_pct":0.0081},{"nav_date":"2022-02-08","nav":12.2988,"day_change_pct":0.0407},{"nav_date":"2022-02-04","nav":12.2938,"day_change_pct":0.0098},{"nav_date":"2022-02-03","nav":12.2926,"day_change_pct":0.0155},{"nav_date":"2022-02-02","nav":12.2907,"day_change_pct":-0.0073},{"nav_date":"2022-02-01","nav":12.2916,"day_change_pct":0.0065},{"nav_date":"2022-01-31","nav":12.2908,"day_change_pct":0.0309},{"nav_date":"2022-01-28","nav":12.287,"day_change_pct":0.0147},{"nav_date":"2022-01-27","nav":12.2852,"day_change_pct":0.0106},{"nav_date":"2022-01-25","nav":12.2839,"day_change_pct":0.0098},{"nav_date":"2022-01-24","nav":12.2827,"day_change_pct":0.0269},{"nav_date":"2022-01-21","nav":12.2794,"day_change_pct":0.0106},{"nav_date":"2022-01-20","nav":12.2781,"day_change_pct":0.0098},{"nav_date":"2022-01-19","nav":12.2769,"day_change_pct":-0.0057},{"nav_date":"2022-01-18","nav":12.2776,"day_change_pct":0.0065},{"nav_date":"2022-01-17","nav":12.2768,"day_change_pct":0.0293},{"nav_date":"2022-01-14","nav":12.2732,"day_change_pct":0.0098},{"nav_date":"2022-01-13","nav":12.272,"day_change_pct":0.0147},{"nav_date":"2022-01-12","nav":12.2702,"day_change_pct":0.013},{"nav_date":"2022-01-11","nav":12.2686,"day_change_pct":0.009},{"nav_date":"2022-01-10","nav":12.2675,"day_change_pct":0.0253},{"nav_date":"2022-01-07","nav":12.2644,"day_change_pct":0.013},{"nav_date":"2022-01-06","nav":12.2628,"day_change_pct":0.0114},{"nav_date":"2022-01-05","nav":12.2614,"day_change_pct":0.0204},{"nav_date":"2022-01-04","nav":12.2589,"day_change_pct":0.0122},{"nav_date":"2022-01-03","nav":12.2574,"day_change_pct":0.0375},{"nav_date":"2021-12-31","nav":12.2528,"day_change_pct":0.0237},{"nav_date":"2021-12-30","nav":12.2499,"day_change_pct":0.0147},{"nav_date":"2021-12-29","nav":12.2481,"day_change_pct":0.0147},{"nav_date":"2021-12-28","nav":12.2463,"day_change_pct":0.0049},{"nav_date":"2021-12-27","nav":12.2457,"day_change_pct":0.0392},{"nav_date":"2021-12-24","nav":12.2409,"day_change_pct":0.0196},{"nav_date":"2021-12-23","nav":12.2385,"day_change_pct":0.0082},{"nav_date":"2021-12-22","nav":12.2375,"day_change_pct":0.0049},{"nav_date":"2021-12-21","nav":12.2369,"day_change_pct":-0.0008},{"nav_date":"2021-12-20","nav":12.237,"day_change_pct":0.0245},{"nav_date":"2021-12-17","nav":12.234,"day_change_pct":0.0114},{"nav_date":"2021-12-16","nav":12.2326,"day_change_pct":-0.0016},{"nav_date":"2021-12-15","nav":12.2328,"day_change_pct":0.0057},{"nav_date":"2021-12-14","nav":12.2321,"day_change_pct":0.0074},{"nav_date":"2021-12-13","nav":12.2312,"day_change_pct":0.0311},{"nav_date":"2021-12-10","nav":12.2274,"day_change_pct":0.0098},{"nav_date":"2021-12-09","nav":12.2262,"day_change_pct":-0.0025},{"nav_date":"2021-12-08","nav":12.2265,"day_change_pct":0.0311},{"nav_date":"2021-12-07","nav":12.2227,"day_change_pct":0.0229},{"nav_date":"2021-12-06","nav":12.2199,"day_change_pct":0.0278},{"nav_date":"2021-12-03","nav":12.2165,"day_change_pct":0.0049},{"nav_date":"2021-12-02","nav":12.2159,"day_change_pct":0.0106},{"nav_date":"2021-12-01","nav":12.2146,"day_change_pct":-0.0008},{"nav_date":"2021-11-30","nav":12.2147,"day_change_pct":0.0123},{"nav_date":"2021-11-29","nav":12.2132,"day_change_pct":0.0213},{"nav_date":"2021-11-26","nav":12.2106,"day_change_pct":0.018},{"nav_date":"2021-11-25","nav":12.2084,"day_change_pct":0.0066},{"nav_date":"2021-11-24","nav":12.2076,"day_change_pct":0.0041},{"nav_date":"2021-11-23","nav":12.2071,"day_change_pct":0.0107},{"nav_date":"2021-11-22","nav":12.2058,"day_change_pct":0.0516},{"nav_date":"2021-11-18","nav":12.1995,"day_change_pct":0.0271},{"nav_date":"2021-11-17","nav":12.1962,"day_change_pct":0.0057},{"nav_date":"2021-11-16","nav":12.1955,"day_change_pct":0.0156},{"nav_date":"2021-11-15","nav":12.1936,"day_change_pct":0.0295},{"nav_date":"2021-11-12","nav":12.19,"day_change_pct":0.0107},{"nav_date":"2021-11-11","nav":12.1887,"day_change_pct":0.0148},{"nav_date":"2021-11-10","nav":12.1869,"day_change_pct":0.0082},{"nav_date":"2021-11-09","nav":12.1859,"day_change_pct":0.0246},{"nav_date":"2021-11-08","nav":12.1829,"day_change_pct":0.0624},{"nav_date":"2021-11-03","nav":12.1753,"day_change_pct":0.014},{"nav_date":"2021-11-02","nav":12.1736,"day_change_pct":0.0181},{"nav_date":"2021-11-01","nav":12.1714,"day_change_pct":0.023},{"nav_date":"2021-10-29","nav":12.1686,"day_change_pct":0.0156},{"nav_date":"2021-10-28","nav":12.1667,"day_change_pct":0.0066},{"nav_date":"2021-10-27","nav":12.1659,"day_change_pct":-0.014},{"nav_date":"2021-10-26","nav":12.1676,"day_change_pct":-0.0246},{"nav_date":"2021-10-25","nav":12.1706,"day_change_pct":0.0222},{"nav_date":"2021-10-22","nav":12.1679,"day_change_pct":0.0107},{"nav_date":"2021-10-21","nav":12.1666,"day_change_pct":0.0041},{"nav_date":"2021-10-20","nav":12.1661,"day_change_pct":0.0008},{"nav_date":"2021-10-18","nav":12.166,"day_change_pct":0.0288},{"nav_date":"2021-10-14","nav":12.1625,"day_change_pct":0.0066},{"nav_date":"2021-10-13","nav":12.1617,"day_change_pct":0.0181},{"nav_date":"2021-10-12","nav":12.1595,"day_change_pct":0.023},{"nav_date":"2021-10-11","nav":12.1567,"day_change_pct":0.051},{"nav_date":"2021-10-08","nav":12.1505,"day_change_pct":0.0198},{"nav_date":"2021-10-07","nav":12.1481,"day_change_pct":0.0099},{"nav_date":"2021-10-06","nav":12.1469,"day_change_pct":-0.0082},{"nav_date":"2021-10-05","nav":12.1479,"day_change_pct":0.0041},{"nav_date":"2021-10-04","nav":12.1474,"day_change_pct":0.0264},{"nav_date":"2021-10-01","nav":12.1442,"day_change_pct":0.0066},{"nav_date":"2021-09-30","nav":12.1434,"day_change_pct":0.014},{"nav_date":"2021-09-29","nav":12.1417,"day_change_pct":-0.0255},{"nav_date":"2021-09-28","nav":12.1448,"day_change_pct":0.0082},{"nav_date":"2021-09-27","nav":12.1438,"day_change_pct":0.0231},{"nav_date":"2021-09-24","nav":12.141,"day_change_pct":-0.0082},{"nav_date":"2021-09-23","nav":12.142,"day_change_pct":0.0058},{"nav_date":"2021-09-22","nav":12.1413,"day_change_pct":-0.0033},{"nav_date":"2021-09-21","nav":12.1417,"day_change_pct":0.0058},{"nav_date":"2021-09-20","nav":12.141,"day_change_pct":0.028},{"nav_date":"2021-09-17","nav":12.1376,"day_change_pct":0.0041},{"nav_date":"2021-09-16","nav":12.1371,"day_change_pct":0.014},{"nav_date":"2021-09-15","nav":12.1354,"day_change_pct":0.0074},{"nav_date":"2021-09-14","nav":12.1345,"day_change_pct":0.0157},{"nav_date":"2021-09-13","nav":12.1326,"day_change_pct":0.0379},{"nav_date":"2021-09-09","nav":12.128,"day_change_pct":0.0066},{"nav_date":"2021-09-08","nav":12.1272,"day_change_pct":0.0074},{"nav_date":"2021-09-07","nav":12.1263,"day_change_pct":0.0132},{"nav_date":"2021-09-06","nav":12.1247,"day_change_pct":0.0239},{"nav_date":"2021-09-03","nav":12.1218,"day_change_pct":0.0149},{"nav_date":"2021-09-02","nav":12.12,"day_change_pct":0.0066},{"nav_date":"2021-09-01","nav":12.1192,"day_change_pct":0.0231},{"nav_date":"2021-08-31","nav":12.1164,"day_change_pct":0.0198},{"nav_date":"2021-08-30","nav":12.114,"day_change_pct":0.0272},{"nav_date":"2021-08-27","nav":12.1107,"day_change_pct":0.0132},{"nav_date":"2021-08-26","nav":12.1091,"day_change_pct":0.0074},{"nav_date":"2021-08-25","nav":12.1082,"day_change_pct":0.005},{"nav_date":"2021-08-24","nav":12.1076,"day_change_pct":0.0281},{"nav_date":"2021-08-23","nav":12.1042,"day_change_pct":0.0264},{"nav_date":"2021-08-20","nav":12.101,"day_change_pct":0.0298},{"nav_date":"2021-08-18","nav":12.0974,"day_change_pct":0.0198},{"nav_date":"2021-08-17","nav":12.095,"day_change_pct":0.0604},{"nav_date":"2021-08-13","nav":12.0877,"day_change_pct":0.0215},{"nav_date":"2021-08-12","nav":12.0851,"day_change_pct":0.0182},{"nav_date":"2021-08-11","nav":12.0829,"day_change_pct":0.0058},{"nav_date":"2021-08-10","nav":12.0822,"day_change_pct":0.0182},{"nav_date":"2021-08-09","nav":12.08,"day_change_pct":0.0331},{"nav_date":"2021-08-06","nav":12.076,"day_change_pct":-0.0116},{"nav_date":"2021-08-05","nav":12.0774,"day_change_pct":0.0083},{"nav_date":"2021-08-04","nav":12.0764,"day_change_pct":0.0116},{"nav_date":"2021-08-03","nav":12.075,"day_change_pct":0.0149},{"nav_date":"2021-08-02","nav":12.0732,"day_change_pct":0.034},{"nav_date":"2021-07-30","nav":12.0691,"day_change_pct":-0.0025},{"nav_date":"2021-07-29","nav":12.0694,"day_change_pct":0.0182},{"nav_date":"2021-07-28","nav":12.0672,"day_change_pct":0.0066},{"nav_date":"2021-07-27","nav":12.0664,"day_change_pct":0.0216},{"nav_date":"2021-07-26","nav":12.0638,"day_change_pct":0.024},{"nav_date":"2021-07-23","nav":12.0609,"day_change_pct":0.0083},{"nav_date":"2021-07-22","nav":12.0599,"day_change_pct":0.0274},{"nav_date":"2021-07-20","nav":12.0566,"day_change_pct":0.039},{"nav_date":"2021-07-19","nav":12.0519,"day_change_pct":0.0149},{"nav_date":"2021-07-16","nav":12.0501,"day_change_pct":0.0183},{"nav_date":"2021-07-15","nav":12.0479,"day_change_pct":0.0423},{"nav_date":"2021-07-14","nav":12.0428,"day_change_pct":-0.0008},{"nav_date":"2021-07-13","nav":12.0429,"day_change_pct":0.0158},{"nav_date":"2021-07-12","nav":12.041,"day_change_pct":0.0282},{"nav_date":"2021-07-09","nav":12.0376,"day_change_pct":0.0341},{"nav_date":"2021-07-08","nav":12.0335,"day_change_pct":0.0333},{"nav_date":"2021-07-07","nav":12.0295,"day_change_pct":0.0349},{"nav_date":"2021-07-06","nav":12.0253,"day_change_pct":-0.0175},{"nav_date":"2021-07-05","nav":12.0274,"day_change_pct":0.0524},{"nav_date":"2021-07-02","nav":12.0211,"day_change_pct":0.0441},{"nav_date":"2021-07-01","nav":12.0158,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":12.0157,"day_change_pct":0.0133},{"nav_date":"2021-06-29","nav":12.0141,"day_change_pct":-0.0108},{"nav_date":"2021-06-28","nav":12.0154,"day_change_pct":0.0142},{"nav_date":"2021-06-25","nav":12.0137,"day_change_pct":0.0042},{"nav_date":"2021-06-24","nav":12.0132,"day_change_pct":0.0075},{"nav_date":"2021-06-23","nav":12.0123,"day_change_pct":0.0075},{"nav_date":"2021-06-22","nav":12.0114,"day_change_pct":0.0217},{"nav_date":"2021-06-21","nav":12.0088,"day_change_pct":0.0375},{"nav_date":"2021-06-18","nav":12.0043,"day_change_pct":0.0158},{"nav_date":"2021-06-17","nav":12.0024,"day_change_pct":-0.0125},{"nav_date":"2021-06-16","nav":12.0039,"day_change_pct":-0.0275},{"nav_date":"2021-06-15","nav":12.0072,"day_change_pct":-0.0175},{"nav_date":"2021-06-14","nav":12.0093,"day_change_pct":0.0375},{"nav_date":"2021-06-11","nav":12.0048,"day_change_pct":0.0042},{"nav_date":"2021-06-10","nav":12.0043,"day_change_pct":0.0233},{"nav_date":"2021-06-09","nav":12.0015,"day_change_pct":0.0217},{"nav_date":"2021-06-08","nav":11.9989,"day_change_pct":0.0167},{"nav_date":"2021-06-07","nav":11.9969,"day_change_pct":0.0425},{"nav_date":"2021-06-04","nav":11.9918,"day_change_pct":0.0117},{"nav_date":"2021-06-03","nav":11.9904,"day_change_pct":0.025},{"nav_date":"2021-06-02","nav":11.9874,"day_change_pct":0.0033},{"nav_date":"2021-06-01","nav":11.987,"day_change_pct":-0.0008},{"nav_date":"2021-05-31","nav":11.9871,"day_change_pct":0.0292},{"nav_date":"2021-05-28","nav":11.9836,"day_change_pct":0.0117},{"nav_date":"2021-05-27","nav":11.9822,"day_change_pct":0.0159},{"nav_date":"2021-05-25","nav":11.9803,"day_change_pct":0.0125},{"nav_date":"2021-05-24","nav":11.9788,"day_change_pct":0.0468},{"nav_date":"2021-05-21","nav":11.9732,"day_change_pct":0.0242},{"nav_date":"2021-05-20","nav":11.9703,"day_change_pct":0.0602},{"nav_date":"2021-05-19","nav":11.9631,"day_change_pct":-0.0025},{"nav_date":"2021-05-18","nav":11.9634,"day_change_pct":0.01},{"nav_date":"2021-05-17","nav":11.9622,"day_change_pct":0.0184},{"nav_date":"2021-05-14","nav":11.96,"day_change_pct":0.0217},{"nav_date":"2021-05-12","nav":11.9574,"day_change_pct":-0.0151},{"nav_date":"2021-05-11","nav":11.9592,"day_change_pct":0.0109},{"nav_date":"2021-05-10","nav":11.9579,"day_change_pct":0.0251},{"nav_date":"2021-05-07","nav":11.9549,"day_change_pct":0.0033},{"nav_date":"2021-05-06","nav":11.9545,"day_change_pct":0.0084},{"nav_date":"2021-05-05","nav":11.9535,"day_change_pct":0.0117},{"nav_date":"2021-05-04","nav":11.9521,"day_change_pct":0.0075},{"nav_date":"2021-05-03","nav":11.9512,"day_change_pct":0.0553},{"nav_date":"2021-04-30","nav":11.9446,"day_change_pct":0.0218},{"nav_date":"2021-04-29","nav":11.942,"day_change_pct":0.0017},{"nav_date":"2021-04-28","nav":11.9418,"day_change_pct":0.0209},{"nav_date":"2021-04-27","nav":11.9393,"day_change_pct":0.0151},{"nav_date":"2021-04-26","nav":11.9375,"day_change_pct":0.0939},{"nav_date":"2021-04-23","nav":11.9263,"day_change_pct":0.0176},{"nav_date":"2021-04-22","nav":11.9242,"day_change_pct":0.0487},{"nav_date":"2021-04-20","nav":11.9184,"day_change_pct":0.0252},{"nav_date":"2021-04-19","nav":11.9154,"day_change_pct":0.0663}],"total":725,"page":1,"page_size":250}